일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,290	10	- 0.12%	439	4
10.23	8,300	30	+ 0.36%	2,330	19
10.22	8,270	40	+ 0.49%	3,796	32
10.21	8,230	130	- 1.56%	924	8
10.20	8,360	40	- 0.48%	624	5
10.17	8,400	130	- 1.52%	20,741	177
10.16	8,530	320	- 3.62%	7,141	60
10.15	8,850	350	+ 4.12%	4,911	43
10.14	8,500	0	0.00%	420	4
10.13	8,500	40	- 0.47%	1,548	13