일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,540	120	+ 2.21%	2,027	11
02.06	5,420	130	- 2.34%	4,966	27
02.05	5,550	130	+ 2.40%	2,951	16
02.04	5,420	90	- 1.63%	3,008	16
02.03	5,510	10	+ 0.18%	2,512	14
02.02	5,500	230	- 4.01%	5,514	31
01.30	5,730	120	- 2.05%	9,145	52
01.29	5,850	370	- 5.95%	3,546	21
01.28	6,220	170	- 2.66%	7,873	49
01.27	6,390	380	+ 6.32%	3,247	20