| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 3,770 | 140 | + 3.86% | 6,235 | 23 |
| 07.06 | 3,630 | 75 | + 2.11% | 13,141 | 46 |
| 07.03 | 3,555 | 170 | - 4.56% | 2,734 | 10 |
| 07.02 | 3,725 | 195 | - 4.97% | 2,969 | 11 |
| 07.01 | 3,920 | 0 | 0.00% | 4,839 | 19 |
| 06.30 | 3,920 | 165 | + 4.39% | 14,957 | 57 |
| 06.29 | 3,755 | 100 | + 2.74% | 12,706 | 46 |
| 06.26 | 3,655 | 155 | + 4.43% | 9,695 | 35 |
| 06.25 | 3,500 | 345 | - 8.97% | 16,994 | 58 |
| 06.24 | 3,845 | 230 | + 6.36% | 14,521 | 55 |