일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,500	30	- 0.85%	4,890	17
09.03	3,530	60	+ 1.73%	1,745	6
09.02	3,470	50	- 1.42%	2,764	10
09.01	3,520	90	- 2.49%	5,339	19
08.31	3,610	40	- 1.10%	5,436	19
08.28	3,650	50	- 1.35%	20,697	76
08.27	3,700	185	+ 5.26%	29,139	107
08.26	3,515	115	+ 3.38%	12,589	43
08.25	3,400	225	- 6.21%	40,441	138
08.24	3,625	125	+ 3.57%	15,108	55