일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,440	5	+ 0.21%	92,763	223
04.26	2,435	85	- 3.37%	121,095	296
04.25	2,520	20	- 0.79%	58,736	149
04.24	2,540	50	- 1.93%	170,534	431
04.23	2,590	65	- 2.45%	283,495	739
04.22	2,655	225	+ 9.26%	1,473,406	4,064
04.19	2,430	5	+ 0.21%	1,088,832	2,899
04.18	2,425	85	+ 3.63%	51,692	123
04.17	2,340	15	- 0.64%	59,250	139
04.16	2,355	125	- 5.04%	77,568	186