일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,780	140	+ 2.11%	15,066	106
12.04	6,640	10	+ 0.15%	2,869	19
12.03	6,630	50	+ 0.76%	6,892	47
12.02	6,580	70	- 1.05%	963	6
12.01	6,650	140	- 2.06%	1,915	13
11.28	6,790	120	+ 1.80%	2,301	15
11.27	6,670	0	0.00%	8,250	60
11.26	6,670	110	- 1.62%	1,424	9
11.25	6,780	30	- 0.44%	136	1
11.24	6,810	10	- 0.15%	351	2