일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,290	280	+ 3.50%	23,027	191
03.19	8,010	330	- 3.96%	9,217	74
03.18	8,340	160	+ 1.96%	14,600	121
03.17	8,180	130	+ 1.62%	10,009	81
03.16	8,050	390	+ 5.09%	12,935	98
03.13	7,660	240	- 3.04%	12,292	97
03.12	7,900	210	+ 2.73%	17,889	141
03.11	7,690	860	+ 12.59%	12,556	94
03.10	6,830	210	+ 3.17%	6,209	42
03.09	6,620	180	- 2.65%	4,326	29