일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,630	40	+ 1.11%	6,270	22
10.01	3,590	65	+ 1.84%	7,002	25
09.30	3,525	15	+ 0.43%	2,371	8
09.29	3,510	65	+ 1.89%	7,153	25
09.28	3,445	280	- 7.52%	9,815	35
09.23	3,725	5	+ 0.13%	122,520	447
09.22	3,720	390	+ 11.71%	61,551	224
09.21	3,330	50	+ 1.52%	5,840	19
09.18	3,280	90	- 2.67%	10,366	34
09.17	3,370	10	+ 0.30%	10,309	34