일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,610	950	- 14.48%	41,411	231
06.01	6,560	1,330	+ 25.43%	45,742	255
05.29	5,230	150	- 2.79%	9,774	51
05.28	5,380	180	- 3.24%	41,336	247
05.27	5,560	20	+ 0.36%	12,485	70
05.26	5,540	20	- 0.36%	8,795	49
05.22	5,560	700	- 11.18%	14,393	84
05.21	6,260	170	+ 2.79%	924	6
05.20	6,090	220	- 3.49%	4,913	31
05.19	6,620	80	- 1.19%	499	3