| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 3,395 | 45 | - 1.31% | 131,729 | 448 |
| 09.22 | 3,440 | 30 | + 0.88% | 93,596 | 318 |
| 09.19 | 3,410 | 35 | - 1.02% | 86,669 | 295 |
| 09.18 | 3,445 | 5 | - 0.15% | 87,828 | 302 |
| 09.17 | 3,450 | 5 | - 0.15% | 67,212 | 231 |
| 09.16 | 3,455 | 5 | + 0.15% | 49,912 | 172 |
| 09.15 | 3,450 | 25 | + 0.73% | 63,499 | 217 |
| 09.12 | 3,425 | 15 | + 0.44% | 135,023 | 460 |
| 09.11 | 3,410 | 25 | + 0.74% | 63,875 | 217 |
| 09.10 | 3,385 | 50 | - 1.46% | 191,269 | 648 |