일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,585	20	+ 0.56%	89,577	321
08.06	3,565	20	+ 0.56%	116,138	415
08.05	3,545	30	+ 0.85%	108,060	384
08.04	3,515	55	+ 1.59%	96,226	338
08.01	3,460	120	- 3.35%	92,183	323
07.31	3,580	10	+ 0.28%	94,570	338
07.30	3,570	20	- 0.56%	136,934	491
07.29	3,590	60	- 1.64%	136,741	492
07.28	3,650	75	- 2.01%	114,420	416
07.25	3,725	70	- 1.85%	159,036	588