| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,885 | 10 | + 0.26% | 74,374 | 288 |
| 02.06 | 3,875 | 10 | + 0.26% | 73,092 | 281 |
| 02.05 | 3,865 | 40 | + 1.05% | 72,722 | 279 |
| 02.04 | 3,825 | 30 | + 0.79% | 109,853 | 415 |
| 02.03 | 3,795 | 15 | + 0.40% | 63,051 | 240 |
| 02.02 | 3,780 | 5 | - 0.13% | 145,617 | 546 |
| 01.30 | 3,785 | 25 | - 0.66% | 100,348 | 381 |
| 01.29 | 3,810 | 80 | - 2.06% | 131,421 | 507 |
| 01.28 | 3,890 | 15 | - 0.38% | 158,907 | 615 |
| 01.27 | 3,905 | 65 | + 1.69% | 153,072 | 594 |