일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,455	720	+ 19.28%	1,367,137	5,834
06.09	3,735	465	+ 14.22%	361,094	1,305
06.08	3,270	95	- 2.82%	87,594	289
06.05	3,365	55	+ 1.66%	73,762	248
06.04	3,310	25	- 0.75%	89,875	301
06.02	3,335	15	- 0.45%	152,672	508
06.01	3,350	220	- 6.16%	140,799	481
05.29	3,570	130	- 3.51%	79,918	288
05.28	3,700	40	- 1.07%	74,910	277
05.27	3,740	80	- 2.09%	182,182	684