| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,330 | 65 | + 1.52% | 135,365 | 585 |
| 04.15 | 4,265 | 0 | 0.00% | 214,193 | 917 |
| 04.14 | 4,265 | 10 | - 0.23% | 190,010 | 812 |
| 04.13 | 4,275 | 85 | + 2.03% | 246,740 | 1,052 |
| 04.10 | 4,190 | 30 | + 0.72% | 140,650 | 584 |
| 04.09 | 4,160 | 20 | + 0.48% | 102,996 | 423 |
| 04.08 | 4,140 | 55 | + 1.35% | 142,050 | 582 |
| 04.07 | 4,085 | 45 | - 1.09% | 125,559 | 513 |
| 04.06 | 4,130 | 30 | - 0.72% | 106,073 | 435 |
| 04.03 | 4,160 | 75 | - 1.77% | 127,552 | 527 |