일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,865	40	+ 1.05%	72,722	279
02.04	3,825	30	+ 0.79%	109,853	415
02.03	3,795	15	+ 0.40%	63,051	240
02.02	3,780	5	- 0.13%	145,617	546
01.30	3,785	25	- 0.66%	100,348	381
01.29	3,810	80	- 2.06%	131,421	507
01.28	3,890	15	- 0.38%	158,907	615
01.27	3,905	65	+ 1.69%	153,072	594
01.26	3,840	70	+ 1.86%	188,631	720
01.23	3,770	15	+ 0.40%	107,223	403