| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 4,265 | 270 | - 5.95% | 291,164 | 1,268 |
| 05.08 | 4,535 | 265 | + 6.21% | 104,655 | 462 |
| 05.07 | 4,270 | 30 | + 0.71% | 206,921 | 882 |
| 05.06 | 4,240 | 200 | - 4.51% | 191,379 | 819 |
| 05.04 | 4,440 | 245 | - 5.23% | 192,434 | 866 |
| 04.30 | 4,685 | 100 | + 2.18% | 121,530 | 561 |
| 04.29 | 4,585 | 285 | - 5.85% | 209,033 | 973 |
| 04.28 | 4,870 | 30 | + 0.62% | 209,063 | 1,017 |
| 04.27 | 4,840 | 90 | + 1.90% | 208,972 | 1,000 |
| 04.24 | 4,750 | 5 | + 0.11% | 131,437 | 621 |