일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,465	15	+ 0.44%	72,443	250
09.04	3,450	80	+ 2.37%	99,001	338
09.03	3,370	20	- 0.59%	59,415	200
09.02	3,390	20	- 0.59%	35,289	120
09.01	3,410	30	- 0.87%	59,886	206
08.29	3,440	25	- 0.72%	82,610	283
08.28	3,465	10	+ 0.29%	66,206	229
08.27	3,455	30	- 0.86%	64,576	223
08.26	3,485	5	+ 0.14%	85,239	295
08.25	3,480	55	- 1.56%	94,136	328