일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,745	50	+ 1.07%	198,490	934
04.22	4,695	25	+ 0.54%	147,291	684
04.21	4,670	80	+ 1.74%	268,656	1,250
04.20	4,590	160	+ 3.61%	183,525	836
04.17	4,430	100	+ 2.31%	165,439	728
04.16	4,330	65	+ 1.52%	135,365	585
04.15	4,265	0	0.00%	214,193	917
04.14	4,265	10	- 0.23%	190,010	812
04.13	4,275	85	+ 2.03%	246,740	1,052
04.10	4,190	30	+ 0.72%	140,650	584