일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,820	5	- 0.13%	98,879	375
05.22	3,825	155	+ 4.22%	73,187	275
05.21	3,670	10	- 0.27%	147,311	541
05.20	3,680	110	- 2.90%	101,641	376
05.19	3,790	50	+ 1.34%	152,426	563
05.18	3,740	160	- 4.10%	214,231	812
05.15	3,900	15	- 0.38%	195,010	762
05.14	3,915	25	- 0.64%	153,866	604
05.13	3,940	155	- 3.79%	257,940	1,015
05.12	4,095	170	- 3.99%	202,619	834