일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,590	10	- 0.28%	118,621	425
11.24	3,600	10	+ 0.28%	74,638	267
11.21	3,590	15	- 0.42%	76,112	271
11.20	3,605	25	+ 0.70%	86,043	307
11.19	3,580	50	+ 1.42%	45,178	159
11.18	3,530	20	+ 0.57%	73,317	257
11.17	3,510	0	0.00%	62,004	217
11.14	3,510	20	+ 0.57%	45,676	159
11.13	3,490	10	- 0.29%	42,815	149
11.12	3,500	10	+ 0.29%	46,542	163