일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,740	160	- 4.10%	214,231	812
05.15	3,900	15	- 0.38%	195,010	762
05.14	3,915	25	- 0.64%	153,866	604
05.13	3,940	155	- 3.79%	257,940	1,015
05.12	4,095	170	- 3.99%	202,619	834
05.11	4,265	270	- 5.95%	291,164	1,268
05.08	4,535	265	+ 6.21%	104,655	462
05.07	4,270	30	+ 0.71%	206,921	882
05.06	4,240	200	- 4.51%	191,379	819
05.04	4,440	245	- 5.23%	192,434	866