일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,280	20	- 0.47%	168,659	710
03.06	4,300	50	- 1.15%	313,425	1,335
03.05	4,350	215	+ 5.20%	207,568	890
03.04	4,135	180	- 4.17%	204,781	857
03.03	4,315	60	- 1.37%	99,220	426
02.27	4,375	10	+ 0.23%	105,050	457
02.26	4,365	10	+ 0.23%	140,736	612
02.25	4,355	40	+ 0.93%	211,480	917
02.24	4,315	75	+ 1.77%	145,898	622
02.23	4,240	10	+ 0.24%	90,574	383