일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,870	130	- 3.25%	137,282	538
08.20	4,000	20	- 0.50%	78,191	318
08.19	4,020	80	- 1.95%	45,488	188
08.18	4,100	20	- 0.49%	29,695	121
08.14	4,120	100	+ 2.49%	38,835	157
08.13	4,020	80	- 1.95%	56,292	229
08.12	4,100	15	+ 0.37%	60,494	248
08.11	4,085	70	+ 1.74%	72,124	291
08.10	4,015	85	- 2.07%	40,431	164
08.07	4,100	30	+ 0.74%	58,879	240