| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 3,625 | 30 | + 0.83% | 36,523 | 131 |
| 01.08 | 3,595 | 0 | 0.00% | 49,141 | 175 |
| 01.07 | 3,595 | 40 | - 1.10% | 77,746 | 279 |
| 01.06 | 3,635 | 10 | + 0.28% | 124,004 | 450 |
| 01.05 | 3,625 | 5 | - 0.14% | 129,247 | 463 |
| 01.02 | 3,630 | 35 | + 0.97% | 63,874 | 230 |
| 12.30 | 3,595 | 85 | + 2.42% | 80,702 | 288 |
| 12.29 | 3,510 | 135 | - 3.70% | 94,681 | 334 |
| 12.26 | 3,645 | 0 | 0.00% | 122,319 | 444 |
| 12.24 | 3,645 | 0 | 0.00% | 67,640 | 247 |