일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,880	10	- 0.26%	47,948	183
10.02	3,890	30	- 0.77%	43,930	170
10.01	3,920	20	+ 0.51%	28,273	110
09.30	3,900	50	- 1.27%	60,445	234
09.29	3,950	40	+ 1.02%	34,662	134
09.28	3,910	5	- 0.13%	35,043	137
09.23	3,915	40	+ 1.03%	41,342	160
09.22	3,875	55	+ 1.44%	36,291	140
09.21	3,820	0	0.00%	48,416	186
09.18	3,820	25	+ 0.66%	35,428	135