| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,720 | 10 | - 0.27% | 81,173 | 302 |
| 07.07 | 3,730 | 65 | + 1.77% | 80,845 | 298 |
| 07.06 | 3,665 | 95 | - 2.53% | 95,868 | 357 |
| 07.03 | 3,760 | 25 | - 0.66% | 48,104 | 180 |
| 07.02 | 3,785 | 70 | + 1.88% | 74,460 | 277 |
| 07.01 | 3,715 | 110 | - 2.88% | 227,041 | 842 |
| 06.30 | 3,825 | 85 | - 2.17% | 82,223 | 319 |
| 06.29 | 3,910 | 60 | + 1.56% | 63,463 | 240 |
| 06.26 | 3,850 | 145 | - 3.63% | 95,476 | 369 |
| 06.25 | 3,995 | 60 | + 1.53% | 79,568 | 316 |