| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,830 | 130 | + 3.51% | 292,636 | 1,109 |
| 07.09 | 3,700 | 50 | + 1.37% | 263,566 | 973 |
| 07.08 | 3,650 | 0 | 0.00% | 123,101 | 448 |
| 07.07 | 3,650 | 40 | + 1.11% | 192,465 | 704 |
| 07.04 | 3,610 | 45 | + 1.26% | 173,801 | 627 |
| 07.03 | 3,565 | 30 | + 0.85% | 207,997 | 739 |
| 07.02 | 3,535 | 30 | + 0.86% | 253,584 | 894 |
| 07.01 | 3,505 | 15 | - 0.43% | 69,749 | 244 |
| 06.30 | 3,520 | 55 | + 1.59% | 83,472 | 292 |
| 06.27 | 3,465 | 110 | - 3.08% | 128,023 | 447 |