일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,535	55	+ 1.58%	78,938	276
08.21	3,480	10	+ 0.29%	71,448	248
08.20	3,470	65	- 1.84%	50,920	177
08.19	3,535	30	- 0.84%	68,506	241
08.18	3,565	30	- 0.83%	81,315	289
08.14	3,595	15	- 0.42%	126,610	452
08.13	3,610	30	- 0.82%	72,087	260
08.12	3,640	50	- 1.36%	122,483	445
08.11	3,690	5	- 0.14%	153,496	563
08.08	3,695	110	+ 3.07%	249,492	909