일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,160	20	+ 0.48%	102,996	423
04.08	4,140	55	+ 1.35%	142,050	582
04.07	4,085	45	- 1.09%	125,559	513
04.06	4,130	30	- 0.72%	106,073	435
04.03	4,160	75	- 1.77%	127,552	527
04.02	4,235	115	- 2.64%	76,873	329
04.01	4,350	30	- 0.69%	203,301	876
03.31	4,380	25	+ 0.57%	149,946	648
03.30	4,355	95	- 2.14%	82,203	358
03.27	4,450	15	+ 0.34%	90,375	397