일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,455	40	+ 1.17%	158,564	546
10.13	3,415	15	- 0.44%	121,982	414
10.10	3,430	20	+ 0.59%	158,706	538
10.02	3,410	5	+ 0.15%	59,566	203
10.01	3,405	10	+ 0.30%	47,171	161
09.30	3,395	40	- 1.16%	113,214	385
09.29	3,435	20	- 0.58%	50,792	174
09.26	3,455	5	- 0.15%	56,852	196
09.25	3,460	65	+ 1.92%	84,332	288
09.24	3,395	0	0.00%	89,298	302