| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,795 | 15 | - 0.39% | 127,520 | 479 |
| 07.23 | 3,810 | 10 | - 0.26% | 75,208 | 285 |
| 07.22 | 3,820 | 30 | + 0.79% | 174,134 | 666 |
| 07.21 | 3,790 | 25 | - 0.66% | 126,683 | 481 |
| 07.18 | 3,815 | 55 | + 1.46% | 116,508 | 439 |
| 07.17 | 3,760 | 40 | + 1.08% | 80,176 | 300 |
| 07.16 | 3,720 | 15 | - 0.40% | 76,781 | 286 |
| 07.15 | 3,735 | 35 | - 0.93% | 147,293 | 554 |
| 07.14 | 3,770 | 30 | - 0.79% | 114,644 | 433 |
| 07.11 | 3,800 | 30 | - 0.78% | 175,650 | 670 |