일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,160	75	- 1.77%	127,552	527
04.02	4,235	115	- 2.64%	76,873	329
04.01	4,350	30	- 0.69%	203,301	876
03.31	4,380	25	+ 0.57%	149,946	648
03.30	4,355	95	- 2.14%	82,203	358
03.27	4,450	15	+ 0.34%	90,375	397
03.26	4,435	5	- 0.11%	131,239	574
03.25	4,440	45	+ 1.02%	82,092	360
03.24	4,395	50	- 1.13%	126,281	556
03.23	4,445	45	- 1.00%	102,383	454