일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,700	0	0.00%	99,052	366
12.04	3,700	45	+ 1.23%	89,424	329
12.03	3,655	35	+ 0.97%	98,642	359
12.02	3,620	0	0.00%	87,952	320
12.01	3,620	15	- 0.41%	21,080	76
11.28	3,635	0	0.00%	42,990	156
11.27	3,635	20	+ 0.55%	110,054	399
11.26	3,615	25	+ 0.70%	62,076	223
11.25	3,590	10	- 0.28%	118,621	425
11.24	3,600	10	+ 0.28%	74,638	267