일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,805	105	+ 2.84%	63,843	243
07.22	3,700	90	+ 2.49%	45,800	170
07.21	3,610	35	+ 0.98%	36,713	133
07.20	3,575	25	- 0.69%	57,005	206
07.16	3,600	20	+ 0.56%	50,223	181
07.15	3,580	5	+ 0.14%	61,936	221
07.14	3,575	40	- 1.11%	58,338	209
07.13	3,615	0	0.00%	63,521	231
07.10	3,615	30	- 0.82%	93,132	340
07.09	3,645	75	- 2.02%	59,787	221