일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,450	15	+ 0.34%	90,375	397
03.26	4,435	5	- 0.11%	131,239	574
03.25	4,440	45	+ 1.02%	82,092	360
03.24	4,395	50	- 1.13%	126,281	556
03.23	4,445	45	- 1.00%	102,383	454
03.20	4,490	5	- 0.11%	56,712	254
03.19	4,495	10	- 0.22%	73,955	332
03.18	4,505	20	- 0.44%	103,464	464
03.17	4,525	15	- 0.33%	76,944	348
03.16	4,540	20	+ 0.44%	71,439	323