일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,930	80	+ 2.08%	29,718	116
09.03	3,850	5	- 0.13%	103,717	398
09.02	3,855	65	- 1.66%	86,587	334
09.01	3,920	35	+ 0.90%	56,081	217
08.31	3,885	5	- 0.13%	44,479	170
08.28	3,890	20	- 0.51%	79,388	308
08.27	3,910	55	- 1.39%	29,153	113
08.26	3,965	20	+ 0.51%	112,510	442
08.25	3,945	115	+ 3.00%	110,191	425
08.24	3,830	40	- 1.03%	48,871	190