일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,770	15	+ 0.40%	107,223	403
01.22	3,755	15	+ 0.40%	77,031	288
01.21	3,740	0	0.00%	97,460	362
01.20	3,740	10	+ 0.27%	99,396	370
01.19	3,730	10	- 0.27%	141,557	526
01.16	3,740	10	+ 0.27%	78,911	293
01.15	3,730	65	+ 1.77%	184,271	682
01.14	3,665	20	+ 0.55%	81,292	295
01.13	3,645	45	+ 1.25%	108,851	394
01.12	3,600	25	- 0.69%	45,590	164