일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,795	50	+ 1.34%	28,200	106
09.16	3,745	20	- 0.53%	18,710	70
09.15	3,765	15	+ 0.40%	27,772	105
09.14	3,750	70	+ 1.90%	24,464	91
09.11	3,680	250	- 6.36%	133,333	484
09.10	3,930	130	+ 3.42%	96,680	372
09.09	3,800	40	- 1.04%	74,351	283
09.08	3,840	60	- 1.54%	73,787	285
09.07	3,900	30	- 0.76%	32,816	129
09.04	3,930	80	+ 2.08%	29,718	116