일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,935	120	+ 3.15%	66,247	252
06.23	3,815	105	- 2.68%	106,904	411
06.22	3,920	135	- 3.33%	48,906	195
06.19	4,055	70	+ 1.76%	45,382	181
06.18	3,985	30	+ 0.76%	238,299	969
06.17	3,955	5	+ 0.13%	293,980	1,183
06.16	3,950	165	- 4.01%	366,436	1,493
06.15	4,115	65	- 1.56%	443,468	1,841
06.12	4,180	25	- 0.60%	376,776	1,585
06.11	4,205	250	- 5.61%	2,107,246	9,701