일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,645	10	- 0.27%	81,762	298
12.22	3,655	5	+ 0.14%	114,125	417
12.19	3,650	95	+ 2.67%	174,899	633
12.18	3,555	5	- 0.14%	116,004	410
12.17	3,560	45	+ 1.28%	114,343	404
12.16	3,515	15	+ 0.43%	133,232	469
12.15	3,500	75	- 2.10%	409,824	1,425
12.12	3,575	5	- 0.14%	220,934	786
12.11	3,580	55	- 1.51%	186,993	670
12.10	3,635	25	- 0.68%	158,043	575