일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,365	10	+ 0.23%	140,736	612
02.25	4,355	40	+ 0.93%	211,480	917
02.24	4,315	75	+ 1.77%	145,898	622
02.23	4,240	10	+ 0.24%	90,574	383
02.20	4,230	25	+ 0.60%	107,599	449
02.19	4,205	130	+ 3.19%	201,106	837
02.13	4,075	105	+ 2.65%	124,087	499
02.12	3,970	75	+ 1.93%	144,822	573
02.11	3,895	5	- 0.13%	51,087	198
02.10	3,900	15	+ 0.39%	45,700	177