| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,685 | 100 | + 2.18% | 121,530 | 561 |
| 04.29 | 4,585 | 285 | - 5.85% | 209,033 | 973 |
| 04.28 | 4,870 | 30 | + 0.62% | 209,063 | 1,017 |
| 04.27 | 4,840 | 90 | + 1.90% | 208,972 | 1,000 |
| 04.24 | 4,750 | 5 | + 0.11% | 131,437 | 621 |
| 04.23 | 4,745 | 50 | + 1.07% | 198,490 | 934 |
| 04.22 | 4,695 | 25 | + 0.54% | 147,291 | 684 |
| 04.21 | 4,670 | 80 | + 1.74% | 268,656 | 1,250 |
| 04.20 | 4,590 | 160 | + 3.61% | 183,525 | 836 |
| 04.17 | 4,430 | 100 | + 2.31% | 165,439 | 728 |