일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,070	45	- 1.09%	28,986	119
08.05	4,115	5	- 0.12%	35,310	145
08.04	4,120	185	+ 4.70%	127,532	519
08.03	3,935	20	+ 0.51%	9,829	38
07.31	3,915	25	+ 0.64%	37,665	147
07.30	3,890	90	+ 2.37%	28,594	111
07.29	3,800	45	- 1.17%	70,664	270
07.28	3,845	35	- 0.90%	57,756	224
07.27	3,880	65	+ 1.70%	55,405	214
07.24	3,815	10	+ 0.26%	88,239	340