| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 4,315 | 75 | + 1.77% | 145,898 | 622 |
| 02.23 | 4,240 | 10 | + 0.24% | 90,574 | 383 |
| 02.20 | 4,230 | 25 | + 0.60% | 107,599 | 449 |
| 02.19 | 4,205 | 130 | + 3.19% | 201,106 | 837 |
| 02.13 | 4,075 | 105 | + 2.65% | 124,087 | 499 |
| 02.12 | 3,970 | 75 | + 1.93% | 144,822 | 573 |
| 02.11 | 3,895 | 5 | - 0.13% | 51,087 | 198 |
| 02.10 | 3,900 | 15 | + 0.39% | 45,700 | 177 |
| 02.09 | 3,885 | 10 | + 0.26% | 74,374 | 288 |
| 02.06 | 3,875 | 10 | + 0.26% | 73,092 | 281 |