일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,430	15	+ 0.44%	58,454	199
11.06	3,415	35	- 1.01%	104,587	357
11.05	3,450	20	- 0.58%	77,875	268
11.04	3,470	0	0.00%	29,130	101
11.03	3,470	10	- 0.29%	51,930	180
10.31	3,480	20	- 0.57%	82,177	287
10.30	3,500	15	- 0.43%	50,787	177
10.29	3,515	10	+ 0.29%	91,121	318
10.28	3,505	75	+ 2.19%	108,647	377
10.27	3,430	0	0.00%	96,611	330