일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,915	70	- 1.76%	43,291	170
10.20	3,985	25	+ 0.63%	71,756	281
10.19	3,960	15	- 0.38%	55,959	220
10.16	3,975	10	+ 0.25%	157,426	631
10.15	3,965	65	- 1.61%	107,262	428
10.14	4,030	55	+ 1.38%	86,416	346
10.13	3,975	140	+ 3.65%	117,645	459
10.12	3,835	25	- 0.65%	65,894	256
10.08	3,860	0	0.00%	32,406	124
10.07	3,860	20	- 0.52%	37,992	145