일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 4,405 | 45 | + 1.03% | 44,538 | 195 |
05.30 | 4,360 | 5 | + 0.12% | 23,906 | 104 |
05.29 | 4,355 | 40 | + 0.93% | 31,443 | 136 |
05.28 | 4,315 | 20 | - 0.46% | 18,316 | 79 |
05.27 | 4,335 | 85 | + 2.00% | 43,437 | 187 |
05.24 | 4,250 | 0 | 0.00% | 38,963 | 164 |
05.23 | 4,250 | 90 | - 2.07% | 41,841 | 179 |
05.22 | 4,340 | 25 | - 0.57% | 33,283 | 144 |
05.21 | 4,365 | 15 | + 0.35% | 27,573 | 120 |
05.20 | 4,350 | 80 | + 1.87% | 50,283 | 218 |