일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,350	220	- 6.16%	140,799	481
05.29	3,570	130	- 3.51%	79,918	288
05.28	3,700	40	- 1.07%	74,910	277
05.27	3,740	80	- 2.09%	182,182	684
05.26	3,820	5	- 0.13%	98,879	375
05.22	3,825	155	+ 4.22%	73,187	275
05.21	3,670	10	- 0.27%	147,311	541
05.20	3,680	110	- 2.90%	101,641	376
05.19	3,790	50	+ 1.34%	152,426	563
05.18	3,740	160	- 4.10%	214,231	812