| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 26,150 | 750 | - 2.79% | 298,941 | 7,832 |
| 08.06 | 26,900 | 1,750 | + 6.96% | 787,376 | 20,766 |
| 08.05 | 25,150 | 600 | + 2.44% | 245,865 | 6,171 |
| 08.04 | 24,550 | 250 | - 1.01% | 285,695 | 7,066 |
| 08.01 | 24,800 | 2,050 | - 7.64% | 615,720 | 15,480 |
| 07.31 | 26,850 | 250 | - 0.92% | 440,965 | 11,802 |
| 07.30 | 27,100 | 1,550 | + 6.07% | 2,017,301 | 55,598 |
| 07.29 | 25,550 | 0 | 0.00% | 432,216 | 11,032 |
| 07.28 | 25,550 | 1,050 | + 4.29% | 546,640 | 13,823 |
| 07.25 | 24,500 | 350 | - 1.41% | 207,490 | 5,103 |