일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	28,250	50	+ 0.18%	382,961	10,841
11.24	28,200	150	- 0.53%	347,649	9,860
11.21	28,350	1,800	- 5.97%	721,703	20,598
11.20	30,150	1,100	+ 3.79%	641,128	19,242
11.19	29,050	850	- 2.84%	449,527	13,081
11.18	29,900	1,700	- 5.38%	557,787	16,779
11.17	31,600	500	+ 1.61%	485,894	15,211
11.14	31,100	1,900	- 5.76%	637,638	20,066
11.13	33,000	350	+ 1.07%	485,473	15,842
11.12	32,650	450	+ 1.40%	466,101	15,015