| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 33,600 | 500 | + 1.51% | 1,071,133 | 36,109 |
| 01.09 | 33,100 | 1,300 | - 3.78% | 1,808,327 | 60,580 |
| 01.08 | 34,400 | 1,200 | + 3.61% | 3,353,882 | 116,848 |
| 01.07 | 33,200 | 5,950 | - 15.20% | 6,574,325 | 225,469 |
| 01.06 | 39,150 | 4,150 | + 11.86% | 4,376,870 | 163,325 |
| 01.05 | 35,000 | 550 | + 1.60% | 1,403,613 | 48,917 |
| 01.02 | 34,450 | 950 | + 2.84% | 1,154,694 | 39,371 |
| 12.30 | 33,500 | 300 | + 0.90% | 898,220 | 29,942 |
| 12.29 | 33,200 | 2,250 | + 7.27% | 1,665,186 | 53,366 |
| 12.26 | 30,950 | 900 | + 3.00% | 829,655 | 25,547 |