일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	33,150	2,550	+ 8.33%	4,047,687	133,276
09.18	30,600	650	+ 2.17%	1,452,593	44,737
09.17	29,950	900	- 2.92%	712,546	21,332
09.16	30,850	400	+ 1.31%	783,277	23,932
09.15	30,450	1,700	+ 5.91%	2,190,372	67,041
09.12	28,750	1,150	+ 4.17%	1,588,073	45,717
09.11	27,600	200	- 0.72%	869,585	23,891
09.10	27,800	400	+ 1.46%	847,037	23,536
09.09	27,400	400	+ 1.48%	493,231	13,474
09.08	27,000	100	+ 0.37%	296,485	7,996