일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	55,400	1,500	+ 2.78%	2,208,266	120,155
05.08	53,900	800	- 1.46%	1,373,319	73,979
05.07	54,700	1,900	- 3.36%	2,006,348	109,849
05.06	56,600	2,200	+ 4.04%	3,918,669	219,820
05.04	54,400	1,800	+ 3.42%	1,944,004	105,833
04.30	52,600	800	- 1.50%	1,656,804	87,987
04.29	53,400	300	- 0.56%	1,465,328	78,218
04.28	53,700	1,100	- 2.01%	2,549,728	135,708
04.27	54,800	1,400	+ 2.62%	4,275,283	236,054
04.24	53,400	2,400	+ 4.71%	6,232,380	330,357