일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	50,600	2,400	- 4.53%	3,873,345	198,940
06.23	53,000	7,000	- 11.67%	3,534,165	195,969
06.22	60,000	3,400	+ 6.01%	7,782,123	467,640
06.19	56,600	2,800	- 4.71%	10,008,597	590,174
06.18	59,400	3,400	- 5.41%	12,415,861	756,019
06.17	62,800	3,500	- 5.28%	9,287,712	604,773
06.16	66,300	17,200	- 20.60%	10,844,561	769,806
06.15	83,500	12,000	+ 16.78%	33,294,923	2,719,929
06.12	71,500	16,500	+ 30.00%	16,572,206	1,109,111
06.11	55,000	1,900	+ 3.58%	8,393,058	451,767