| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 52,600 | 800 | - 1.50% | 1,656,804 | 87,987 |
| 04.29 | 53,400 | 300 | - 0.56% | 1,465,328 | 78,218 |
| 04.28 | 53,700 | 1,100 | - 2.01% | 2,549,728 | 135,708 |
| 04.27 | 54,800 | 1,400 | + 2.62% | 4,275,283 | 236,054 |
| 04.24 | 53,400 | 2,400 | + 4.71% | 6,232,380 | 330,357 |
| 04.23 | 51,000 | 3,000 | + 6.25% | 9,771,562 | 495,509 |
| 04.22 | 48,000 | 1,400 | + 3.00% | 3,574,749 | 168,538 |
| 04.21 | 46,600 | 900 | + 1.97% | 2,232,604 | 102,820 |
| 04.20 | 45,700 | 1,200 | + 2.70% | 3,984,865 | 183,441 |
| 04.17 | 44,500 | 350 | + 0.79% | 2,113,006 | 94,499 |