일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	35,800	800	- 2.19%	1,495,685	53,889
08.05	36,600	1,200	+ 3.39%	2,489,423	90,914
08.04	35,400	1,450	+ 4.27%	1,942,213	67,706
08.03	33,950	650	- 1.88%	1,753,921	59,552
07.31	34,600	6,050	+ 21.19%	4,739,369	159,842
07.30	28,550	1,100	- 3.71%	1,910,317	55,740
07.29	29,650	3,050	- 9.33%	3,210,883	96,415
07.28	32,700	4,800	- 12.80%	1,831,812	61,007
07.27	37,500	1,850	+ 5.19%	1,970,064	73,305
07.24	35,650	4,000	- 10.09%	2,384,577	87,556