| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 41,000 | 50 | + 0.12% | 3,099,739 | 128,153 |
| 02.24 | 40,950 | 4,050 | - 9.00% | 6,061,966 | 250,518 |
| 02.23 | 45,000 | 900 | - 1.96% | 2,310,732 | 105,868 |
| 02.20 | 45,900 | 350 | - 0.76% | 1,519,102 | 69,695 |
| 02.19 | 46,250 | 3,650 | + 8.57% | 3,582,515 | 163,899 |
| 02.13 | 42,600 | 100 | + 0.24% | 1,385,518 | 59,454 |
| 02.12 | 42,500 | 700 | - 1.62% | 1,639,779 | 69,896 |
| 02.11 | 43,200 | 1,100 | - 2.48% | 963,701 | 41,659 |
| 02.10 | 44,300 | 2,150 | - 4.63% | 969,268 | 43,476 |
| 02.09 | 46,450 | 600 | + 1.31% | 2,016,427 | 93,639 |