일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	53,100	300	- 0.56%	958,223	51,411
09.16	53,400	1,500	+ 2.89%	1,006,582	52,943
09.15	51,900	200	- 0.38%	1,140,314	59,582
09.14	52,100	1,200	- 2.25%	1,061,248	55,648
09.11	53,300	2,300	- 4.14%	1,387,716	74,624
09.10	55,600	400	- 0.71%	6,913,089	393,956
09.09	56,000	2,700	+ 5.07%	2,807,618	158,242
09.08	53,300	0	0.00%	2,692,100	147,554
09.07	53,300	2,500	+ 4.92%	2,560,874	135,259
09.04	50,800	600	+ 1.20%	1,507,019	75,546