일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	33,300	700	+ 2.15%	538,293	17,833
11.05	32,600	1,450	- 4.26%	1,059,420	33,982
11.04	34,050	800	- 2.30%	838,285	28,813
11.03	34,850	250	+ 0.72%	1,019,853	35,026
10.31	34,600	550	- 1.57%	639,505	22,043
10.30	35,150	250	- 0.71%	744,924	25,999
10.29	35,400	400	- 1.12%	929,258	32,664
10.28	35,800	1,250	- 3.37%	732,763	26,415
10.27	37,050	600	+ 1.65%	913,942	33,922
10.24	36,450	1,600	+ 4.59%	1,068,482	38,719