일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	44,150	1,600	+ 3.76%	2,523,375	109,526
04.15	42,550	100	- 0.23%	2,656,938	113,030
04.14	42,650	1,250	+ 3.02%	2,352,995	99,389
04.13	41,400	4,150	- 9.11%	4,132,208	175,200
04.10	45,550	850	+ 1.90%	2,267,754	103,810
04.09	44,700	1,200	- 2.61%	1,269,335	56,490
04.08	45,900	4,250	+ 10.20%	2,563,498	114,737
04.07	41,650	50	+ 0.12%	1,308,067	54,328
04.06	41,600	400	- 0.95%	920,764	38,667
04.03	42,000	1,150	+ 2.82%	1,121,518	46,809