| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 45,850 | 750 | + 1.66% | 2,062,315 | 94,104 |
| 02.05 | 45,100 | 750 | - 1.64% | 1,558,748 | 71,127 |
| 02.04 | 45,850 | 950 | - 2.03% | 1,503,691 | 69,200 |
| 02.03 | 46,800 | 4,150 | + 9.73% | 2,206,146 | 101,182 |
| 02.02 | 42,650 | 3,850 | - 8.28% | 2,823,237 | 123,430 |
| 01.30 | 46,500 | 2,150 | + 4.85% | 4,382,201 | 205,053 |
| 01.29 | 44,350 | 350 | + 0.80% | 4,520,654 | 196,102 |
| 01.28 | 44,000 | 6,450 | + 17.18% | 7,648,226 | 318,459 |
| 01.27 | 37,550 | 1,700 | + 4.74% | 3,142,392 | 117,277 |
| 01.26 | 35,850 | 1,850 | + 5.44% | 2,422,148 | 86,091 |