일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	53,100	3,900	- 6.84%	5,616,562	313,384
06.09	57,000	9,850	+ 20.89%	10,973,982	618,644
06.08	47,150	3,150	- 6.26%	4,412,852	216,262
06.05	50,300	2,800	+ 5.90%	9,664,708	495,719
06.04	47,500	3,350	+ 7.59%	4,257,525	202,020
06.02	44,150	2,450	- 5.26%	2,829,432	125,700
06.01	46,600	2,050	- 4.21%	2,783,010	130,211
05.29	48,650	2,250	- 4.42%	2,754,570	134,186
05.28	50,900	4,300	- 7.79%	2,624,186	133,665
05.27	55,200	4,900	- 8.15%	4,959,638	277,924