일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	60,100	5,400	+ 9.87%	7,481,451	471,592
05.22	54,700	1,300	+ 2.43%	1,678,382	91,120
05.21	53,400	5,000	+ 10.33%	1,872,473	97,648
05.20	48,400	600	- 1.22%	1,625,952	78,804
05.19	49,000	3,200	- 6.13%	1,662,194	83,459
05.18	52,200	2,700	+ 5.46%	3,226,425	169,087
05.15	49,500	5,200	- 9.51%	2,410,936	125,994
05.14	54,700	600	- 1.09%	1,475,921	79,459
05.13	55,300	4,000	+ 7.80%	1,857,513	99,059
05.12	51,300	4,100	- 7.40%	3,494,744	189,056