| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 35,000 | 650 | + 1.89% | 1,782,193 | 62,066 |
| 10.01 | 34,350 | 600 | + 1.78% | 778,165 | 26,671 |
| 09.30 | 33,750 | 350 | - 1.03% | 484,261 | 16,428 |
| 09.29 | 34,100 | 100 | + 0.29% | 618,735 | 21,044 |
| 09.26 | 34,000 | 350 | - 1.02% | 1,006,314 | 33,865 |
| 09.25 | 34,350 | 1,100 | - 3.10% | 1,116,822 | 38,677 |
| 09.24 | 35,450 | 1,000 | + 2.90% | 1,405,786 | 48,996 |
| 09.23 | 34,450 | 200 | + 0.58% | 1,413,376 | 48,628 |
| 09.22 | 34,250 | 1,100 | + 3.32% | 2,238,379 | 76,214 |
| 09.19 | 33,150 | 2,550 | + 8.33% | 4,047,687 | 133,276 |