| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 34,000 | 750 | + 2.26% | 957,564 | 32,221 |
| 01.22 | 33,250 | 400 | + 1.22% | 944,060 | 31,447 |
| 01.21 | 32,850 | 950 | - 2.81% | 1,211,540 | 39,699 |
| 01.20 | 33,800 | 1,300 | - 3.70% | 1,300,102 | 44,129 |
| 01.19 | 35,100 | 650 | - 1.82% | 1,219,639 | 42,851 |
| 01.16 | 35,750 | 1,250 | + 3.62% | 4,417,942 | 159,840 |
| 01.15 | 34,500 | 400 | + 1.17% | 1,544,927 | 53,252 |
| 01.14 | 34,100 | 650 | + 1.94% | 1,036,904 | 35,254 |
| 01.13 | 33,450 | 150 | - 0.45% | 1,320,813 | 44,118 |
| 01.12 | 33,600 | 500 | + 1.51% | 1,071,133 | 36,109 |