일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	40,850	3,650	- 8.20%	1,821,984	77,023
04.01	44,500	3,600	+ 8.80%	1,458,776	63,988
03.31	40,900	2,000	- 4.66%	1,705,322	71,644
03.30	42,900	2,250	- 4.98%	1,279,429	55,065
03.27	45,150	500	- 1.10%	2,044,966	92,683
03.26	45,650	4,100	- 8.24%	2,297,694	107,874
03.25	49,750	1,000	+ 2.05%	2,309,973	115,339
03.24	48,750	450	- 0.92%	3,115,577	152,470
03.23	49,200	2,000	- 3.91%	5,018,703	255,070
03.20	51,200	500	- 0.97%	3,916,299	197,556