일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	33,000	350	+ 1.07%	485,473	15,842
11.12	32,650	450	+ 1.40%	466,101	15,015
11.11	32,200	350	- 1.08%	720,278	23,446
11.10	32,550	950	+ 3.01%	491,795	15,717
11.07	31,600	1,700	- 5.11%	664,949	21,073
11.06	33,300	700	+ 2.15%	538,293	17,833
11.05	32,600	1,450	- 4.26%	1,059,420	33,982
11.04	34,050	800	- 2.30%	838,285	28,813
11.03	34,850	250	+ 0.72%	1,019,853	35,026
10.31	34,600	550	- 1.57%	639,505	22,043