일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	24,850	200	- 0.80%	236,311	5,911
07.23	25,050	300	- 1.18%	284,598	7,043
07.22	25,350	400	- 1.55%	282,424	7,222
07.21	25,750	300	- 1.15%	172,284	4,433
07.18	26,050	150	+ 0.58%	199,011	5,178
07.17	25,900	200	- 0.77%	304,345	7,797
07.16	26,100	50	+ 0.19%	242,389	6,305
07.15	26,050	0	0.00%	337,797	8,721
07.14	26,050	200	- 0.76%	318,389	8,300
07.11	26,250	300	+ 1.16%	443,741	11,732