일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	25,000	500	- 1.96%	383,051	9,624
08.21	25,500	250	- 0.97%	173,524	4,449
08.20	25,750	550	- 2.09%	213,196	5,476
08.19	26,300	450	- 1.68%	332,744	8,791
08.18	26,750	350	- 1.29%	323,342	8,586
08.14	27,100	550	+ 2.07%	425,877	11,452
08.13	26,550	550	+ 2.12%	434,797	11,544
08.12	26,000	450	- 1.70%	342,113	8,996
08.11	26,450	350	- 1.31%	273,174	7,268
08.08	26,800	650	+ 2.49%	513,069	13,833