일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	44,700	1,200	- 2.61%	1,269,335	56,490
04.08	45,900	4,250	+ 10.20%	2,563,498	114,737
04.07	41,650	50	+ 0.12%	1,308,067	54,328
04.06	41,600	400	- 0.95%	920,764	38,667
04.03	42,000	1,150	+ 2.82%	1,121,518	46,809
04.02	40,850	3,650	- 8.20%	1,821,984	77,023
04.01	44,500	3,600	+ 8.80%	1,458,776	63,988
03.31	40,900	2,000	- 4.66%	1,705,322	71,644
03.30	42,900	2,250	- 4.98%	1,279,429	55,065
03.27	45,150	500	- 1.10%	2,044,966	92,683