일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	45,150	500	- 1.10%	2,044,966	92,683
03.26	45,650	4,100	- 8.24%	2,297,694	107,874
03.25	49,750	1,000	+ 2.05%	2,309,973	115,339
03.24	48,750	450	- 0.92%	3,115,577	152,470
03.23	49,200	2,000	- 3.91%	5,018,703	255,070
03.20	51,200	500	- 0.97%	3,916,299	197,556
03.19	51,700	1,700	+ 3.40%	7,923,754	409,707
03.18	50,000	5,950	+ 13.51%	12,027,643	594,338
03.17	44,050	200	+ 0.46%	2,091,381	94,063
03.16	43,850	1,200	+ 2.81%	1,532,920	66,304