| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 44,150 | 2,450 | - 5.26% | 2,829,432 | 125,700 |
| 06.01 | 46,600 | 2,050 | - 4.21% | 2,783,010 | 130,211 |
| 05.29 | 48,650 | 2,250 | - 4.42% | 2,754,570 | 134,186 |
| 05.28 | 50,900 | 4,300 | - 7.79% | 2,624,186 | 133,665 |
| 05.27 | 55,200 | 4,900 | - 8.15% | 4,959,638 | 277,924 |
| 05.26 | 60,100 | 5,400 | + 9.87% | 7,481,451 | 471,592 |
| 05.22 | 54,700 | 1,300 | + 2.43% | 1,678,382 | 91,120 |
| 05.21 | 53,400 | 5,000 | + 10.33% | 1,872,473 | 97,648 |
| 05.20 | 48,400 | 600 | - 1.22% | 1,625,952 | 78,804 |
| 05.19 | 49,000 | 3,200 | - 6.13% | 1,662,194 | 83,459 |