| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 50,800 | 600 | + 1.20% | 1,507,019 | 75,546 |
| 09.03 | 50,200 | 200 | - 0.40% | 1,760,526 | 88,959 |
| 09.02 | 50,400 | 600 | - 1.18% | 1,439,720 | 73,024 |
| 09.01 | 51,000 | 800 | + 1.59% | 1,707,299 | 85,977 |
| 08.31 | 50,200 | 900 | - 1.76% | 1,664,805 | 83,073 |
| 08.28 | 51,100 | 600 | + 1.19% | 2,649,385 | 136,731 |
| 08.27 | 50,500 | 2,000 | + 4.12% | 2,958,661 | 147,322 |
| 08.26 | 48,500 | 0 | 0.00% | 1,969,172 | 94,694 |
| 08.25 | 48,500 | 4,550 | + 10.35% | 3,617,085 | 169,038 |
| 08.24 | 43,950 | 950 | - 2.12% | 1,400,996 | 62,697 |