| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 39,650 | 850 | + 2.19% | 1,971,562 | 77,408 |
| 07.22 | 38,800 | 300 | - 0.77% | 2,243,774 | 90,909 |
| 07.21 | 39,100 | 400 | - 1.01% | 2,282,438 | 88,468 |
| 07.20 | 39,500 | 3,000 | - 7.06% | 2,173,215 | 87,434 |
| 07.16 | 42,500 | 4,200 | - 8.99% | 1,855,618 | 80,198 |
| 07.15 | 46,700 | 4,700 | + 11.19% | 3,903,866 | 178,810 |
| 07.14 | 42,000 | 100 | + 0.24% | 2,849,407 | 118,776 |
| 07.13 | 41,900 | 2,500 | - 5.63% | 3,366,415 | 150,915 |
| 07.10 | 44,400 | 5,100 | + 12.98% | 3,914,359 | 170,425 |
| 07.09 | 39,300 | 1,050 | + 2.75% | 3,177,824 | 125,794 |