일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	30,400	450	+ 1.50%	435,415	13,217
12.22	29,950	1,250	+ 4.36%	552,559	16,474
12.19	28,700	100	+ 0.35%	236,483	6,812
12.18	28,600	750	- 2.56%	328,194	9,412
12.17	29,350	1,200	+ 4.26%	397,199	11,542
12.16	28,150	700	- 2.43%	369,627	10,477
12.15	28,850	600	- 2.04%	388,156	11,173
12.12	29,450	0	0.00%	553,730	16,175
12.11	29,450	200	- 0.68%	531,942	15,647
12.10	29,650	450	- 1.50%	292,453	8,711