| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 51,000 | 3,000 | + 6.25% | 9,771,562 | 495,509 |
| 04.22 | 48,000 | 1,400 | + 3.00% | 3,574,749 | 168,538 |
| 04.21 | 46,600 | 900 | + 1.97% | 2,232,604 | 102,820 |
| 04.20 | 45,700 | 1,200 | + 2.70% | 3,984,865 | 183,441 |
| 04.17 | 44,500 | 350 | + 0.79% | 2,113,006 | 94,499 |
| 04.16 | 44,150 | 1,600 | + 3.76% | 2,523,375 | 109,526 |
| 04.15 | 42,550 | 100 | - 0.23% | 2,656,938 | 113,030 |
| 04.14 | 42,650 | 1,250 | + 3.02% | 2,352,995 | 99,389 |
| 04.13 | 41,400 | 4,150 | - 9.11% | 4,132,208 | 175,200 |
| 04.10 | 45,550 | 850 | + 1.90% | 2,267,754 | 103,810 |