| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 26,900 | 0 | 0.00% | 382,219 | 10,367 |
| 09.04 | 26,900 | 800 | + 3.07% | 408,917 | 10,979 |
| 09.03 | 26,100 | 350 | + 1.36% | 268,414 | 6,949 |
| 09.02 | 25,750 | 200 | + 0.78% | 234,332 | 6,007 |
| 09.01 | 25,550 | 1,150 | - 4.31% | 469,076 | 12,079 |
| 08.29 | 26,700 | 1,350 | + 5.33% | 1,377,088 | 36,954 |
| 08.28 | 25,350 | 450 | - 1.74% | 329,242 | 8,362 |
| 08.27 | 25,800 | 50 | - 0.19% | 225,451 | 5,808 |
| 08.26 | 25,850 | 400 | + 1.57% | 524,091 | 13,413 |
| 08.25 | 25,450 | 450 | + 1.80% | 365,357 | 9,324 |