일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	34,850	250	+ 0.72%	1,019,853	35,026
10.31	34,600	550	- 1.57%	639,505	22,043
10.30	35,150	250	- 0.71%	744,924	25,999
10.29	35,400	400	- 1.12%	929,258	32,664
10.28	35,800	1,250	- 3.37%	732,763	26,415
10.27	37,050	600	+ 1.65%	913,942	33,922
10.24	36,450	1,600	+ 4.59%	1,068,482	38,719
10.23	34,850	750	- 2.11%	483,488	16,869
10.22	35,600	350	- 0.97%	605,707	21,268
10.21	35,950	300	- 0.83%	1,024,405	37,429