일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	25,950	350	- 1.33%	415,683	10,837
07.09	26,300	350	- 1.31%	221,620	5,842
07.08	26,650	150	- 0.56%	241,310	6,457
07.07	26,800	300	- 1.11%	219,963	5,904
07.04	27,100	800	- 2.87%	254,170	6,981
07.03	27,900	950	+ 3.53%	280,358	7,744
07.02	26,950	750	- 2.71%	316,062	8,534
07.01	27,700	50	- 0.18%	367,803	10,223
06.30	27,750	900	- 3.14%	344,278	9,607
06.27	28,650	600	- 2.05%	404,689	11,589