일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	44,900	3,100	- 6.46%	2,481,884	112,089
08.20	48,000	2,300	+ 5.03%	5,221,333	250,759
08.19	45,700	3,050	+ 7.15%	6,324,511	284,013
08.18	42,650	2,250	+ 5.57%	6,588,203	288,852
08.14	40,400	800	- 1.94%	2,305,646	92,846
08.13	41,200	2,550	+ 6.60%	2,819,613	114,537
08.12	38,650	250	+ 0.65%	1,670,525	64,334
08.11	38,400	1,450	+ 3.92%	1,861,207	70,012
08.10	36,950	2,550	+ 7.41%	2,006,295	72,996
08.07	34,400	1,400	- 3.91%	1,319,987	45,781