일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	52,200	2,700	+ 5.46%	3,226,425	169,087
05.15	49,500	5,200	- 9.51%	2,410,936	125,994
05.14	54,700	600	- 1.09%	1,475,921	79,459
05.13	55,300	4,000	+ 7.80%	1,857,513	99,059
05.12	51,300	4,100	- 7.40%	3,494,744	189,056
05.11	55,400	1,500	+ 2.78%	2,208,266	120,155
05.08	53,900	800	- 1.46%	1,373,319	73,979
05.07	54,700	1,900	- 3.36%	2,006,348	109,849
05.06	56,600	2,200	+ 4.04%	3,918,669	219,820
05.04	54,400	1,800	+ 3.42%	1,944,004	105,833