| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 38,250 | 3,250 | - 7.83% | 2,614,361 | 102,275 |
| 07.07 | 41,500 | 3,000 | - 6.74% | 3,054,978 | 130,631 |
| 07.06 | 44,500 | 4,000 | - 8.25% | 3,620,654 | 162,305 |
| 07.03 | 48,500 | 4,800 | + 10.98% | 7,498,032 | 349,627 |
| 07.02 | 43,700 | 6,500 | - 12.95% | 6,138,236 | 283,088 |
| 07.01 | 50,200 | 3,800 | - 7.04% | 12,174,922 | 645,926 |
| 06.30 | 54,000 | 300 | + 0.56% | 5,268,468 | 285,886 |
| 06.29 | 53,700 | 1,000 | + 1.90% | 5,670,376 | 307,212 |
| 06.26 | 52,700 | 1,700 | + 3.33% | 5,126,873 | 265,099 |
| 06.25 | 51,000 | 400 | + 0.79% | 3,193,347 | 163,124 |