| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 45,700 | 2,200 | + 5.06% | 3,609,788 | 166,440 |
| 03.09 | 43,500 | 4,350 | - 9.09% | 3,636,442 | 161,925 |
| 03.06 | 47,850 | 2,900 | + 6.45% | 4,921,646 | 230,627 |
| 03.05 | 44,950 | 7,000 | + 18.45% | 5,183,155 | 230,498 |
| 03.04 | 37,950 | 5,250 | - 12.15% | 4,929,502 | 202,562 |
| 03.03 | 43,200 | 1,650 | - 3.68% | 7,144,714 | 327,525 |
| 02.27 | 44,850 | 1,550 | + 3.58% | 4,556,135 | 203,877 |
| 02.26 | 43,300 | 2,300 | + 5.61% | 7,403,927 | 320,853 |
| 02.25 | 41,000 | 50 | + 0.12% | 3,099,739 | 128,153 |
| 02.24 | 40,950 | 4,050 | - 9.00% | 6,061,966 | 250,518 |