일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	65,500	3,300	- 4.80%	1,987,241	132,884
10.06	68,800	3,300	+ 5.04%	2,464,991	168,208
10.02	65,500	3,500	- 5.07%	3,363,628	223,847
10.01	69,000	5,300	+ 8.32%	4,188,015	280,446
09.30	63,700	2,700	+ 4.43%	3,321,364	211,260
09.29	61,000	5,000	+ 8.93%	4,688,423	279,919
09.28	56,000	500	+ 0.90%	1,417,815	79,531
09.23	55,500	1,200	+ 2.21%	1,247,194	68,825
09.22	54,300	400	- 0.73%	1,187,421	65,138
09.21	54,700	800	+ 1.48%	1,278,483	69,612