일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	30,550	450	- 1.45%	360,884	10,989
12.03	31,000	250	- 0.80%	322,998	10,067
12.02	31,250	50	- 0.16%	319,580	10,015
12.01	31,300	1,050	+ 3.47%	887,656	27,781
11.28	30,250	1,450	+ 5.04%	534,738	15,891
11.27	28,800	0	0.00%	365,293	10,537
11.26	28,800	550	+ 1.95%	489,832	13,934
11.25	28,250	50	+ 0.18%	382,961	10,841
11.24	28,200	150	- 0.53%	347,649	9,860
11.21	28,350	1,800	- 5.97%	721,703	20,598