일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	50,900	600	+ 1.19%	1,758,509	90,105
10.20	50,300	2,300	- 4.37%	1,508,146	76,566
10.19	52,600	1,500	- 2.77%	1,901,987	99,629
10.16	54,100	4,350	+ 8.74%	2,017,292	107,032
10.15	49,750	7,350	- 12.87%	2,384,081	120,744
10.14	57,100	4,500	- 7.31%	1,744,002	102,102
10.13	61,600	600	+ 0.98%	2,203,422	132,174
10.12	61,000	3,600	- 5.57%	1,408,190	87,942
10.08	64,600	900	- 1.37%	1,572,052	102,233
10.07	65,500	3,300	- 4.80%	1,987,241	132,884