일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	11,920	210	- 1.73%	5,316	64
01.29	12,130	30	- 0.25%	11,938	144
01.28	12,160	20	+ 0.17%	10,042	121
01.27	12,140	110	- 0.90%	13,448	164
01.26	12,250	40	+ 0.33%	13,276	163
01.23	12,210	160	+ 1.33%	7,853	95
01.22	12,050	20	+ 0.17%	6,018	73
01.21	12,030	270	- 2.20%	5,368	65
01.20	12,300	30	+ 0.24%	11,527	141
01.19	12,270	100	+ 0.82%	15,785	193