일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	11,150	530	+ 4.99%	14,275	156
04.09	10,620	280	- 2.57%	36,172	385
04.08	10,900	430	- 3.80%	47,189	518
04.07	11,330	100	- 0.88%	38,745	433
04.06	11,430	160	- 1.38%	9,407	107
04.03	11,590	100	+ 0.87%	15,344	176
04.02	11,490	170	+ 1.50%	18,393	211
04.01	11,320	230	- 1.99%	24,585	280
03.31	11,550	20	- 0.17%	21,629	252
03.30	11,570	90	+ 0.78%	11,437	131