일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,940	60	- 0.46%	3,093	40
08.06	13,000	10	- 0.08%	5,774	75
08.05	13,010	90	- 0.69%	3,677	48
08.04	13,100	110	+ 0.85%	4,085	53
08.01	12,990	100	- 0.76%	7,348	95
07.31	13,090	20	+ 0.15%	3,896	51
07.30	13,070	40	- 0.31%	2,514	33
07.29	13,110	30	+ 0.23%	3,132	41
07.28	13,080	210	- 1.58%	6,758	89
07.25	13,290	20	+ 0.15%	6,638	88