일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,390	60	+ 0.53%	11,647	131
11.06	11,330	120	- 1.05%	4,730	54
11.05	11,450	30	- 0.26%	8,353	95
11.04	11,480	150	- 1.29%	5,379	62
11.03	11,630	60	- 0.51%	6,560	76
10.31	11,690	10	+ 0.09%	9,236	107
10.30	11,680	90	+ 0.78%	7,968	93
10.29	11,590	10	- 0.09%	4,489	52
10.28	11,600	40	+ 0.35%	6,758	79
10.27	11,560	10	- 0.09%	6,055	70