일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,810	4,110	+ 30.00%	120,742	1,986
04.29	13,700	510	+ 3.87%	28,190	373
04.28	13,190	160	- 1.20%	29,416	385
04.27	13,350	890	+ 7.14%	48,167	626
04.24	12,460	420	+ 3.49%	24,632	304
04.23	12,040	80	+ 0.67%	12,611	151
04.22	11,960	50	+ 0.42%	20,713	245
04.21	11,910	260	+ 2.23%	86,675	1,051
04.20	11,650	250	+ 2.19%	16,198	186
04.17	11,400	730	- 6.02%	134,338	1,535