일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	11,130	0	0.00%	13,190	148
08.26	11,130	50	- 0.45%	17,901	200
08.25	11,180	150	+ 1.36%	21,267	233
08.24	11,030	330	+ 3.08%	21,198	228
08.21	10,700	60	- 0.56%	23,809	253
08.20	10,760	370	+ 3.56%	10,726	113
08.19	10,390	40	- 0.38%	27,152	276
08.18	10,430	380	- 3.52%	14,744	155
08.14	10,810	110	+ 1.03%	16,954	180
08.13	10,700	80	- 0.74%	19,491	207