일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	11,750	260	- 2.17%	16,032	190
02.20	12,010	20	- 0.17%	8,761	105
02.19	12,030	200	+ 1.69%	16,232	194
02.13	11,830	250	- 2.07%	16,912	201
02.12	12,080	80	- 0.66%	11,143	135
02.11	12,160	300	+ 2.53%	23,046	279
02.10	11,860	60	+ 0.51%	9,728	116
02.09	11,800	40	- 0.34%	6,209	74
02.06	11,840	160	- 1.33%	8,861	105
02.05	12,000	0	0.00%	6,920	83