일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,800	330	+ 2.88%	7,067	83
12.30	11,470	110	- 0.95%	7,059	81
12.29	11,580	150	- 1.28%	4,780	56
12.26	11,730	110	+ 0.95%	9,129	107
12.24	11,620	30	- 0.26%	2,918	34
12.23	11,650	50	- 0.43%	3,219	38
12.22	11,700	50	+ 0.43%	3,493	41
12.19	11,650	10	+ 0.09%	7,374	86
12.18	11,640	140	- 1.19%	2,530	30
12.17	11,780	20	- 0.17%	2,761	32