일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,150	20	- 0.15%	4,089	54
07.09	13,170	90	+ 0.69%	2,310	30
07.08	13,080	30	- 0.23%	4,258	56
07.07	13,110	100	- 0.76%	3,704	49
07.04	13,210	150	- 1.12%	12,016	159
07.03	13,360	40	+ 0.30%	4,492	60
07.02	13,320	10	+ 0.08%	6,318	83
07.01	13,310	50	+ 0.38%	4,093	54
06.30	13,260	40	+ 0.30%	2,053	27
06.27	13,220	30	+ 0.23%	3,862	51