일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,250	100	+ 0.90%	4,414	49
03.12	11,150	10	- 0.09%	3,854	43
03.11	11,160	10	- 0.09%	5,537	62
03.10	11,170	230	- 2.02%	9,811	111
03.09	11,400	20	- 0.18%	10,159	113
03.06	11,420	30	- 0.26%	11,546	131
03.05	11,450	200	+ 1.78%	7,313	84
03.04	11,250	290	- 2.51%	30,406	332
03.03	11,540	250	- 2.12%	12,023	140
02.27	11,790	150	- 1.26%	6,460	76