일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,590	10	- 0.09%	4,489	52
10.28	11,600	40	+ 0.35%	6,758	79
10.27	11,560	10	- 0.09%	6,055	70
10.24	11,570	0	0.00%	5,564	64
10.23	11,570	60	- 0.52%	6,120	71
10.22	11,630	30	- 0.26%	4,423	51
10.21	11,660	30	- 0.26%	2,432	28
10.20	11,690	60	+ 0.52%	4,252	49
10.17	11,630	0	0.00%	2,543	30
10.16	11,630	250	- 2.10%	4,513	53