일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	10,050	100	- 0.99%	15,156	152
07.13	10,150	170	- 1.65%	23,818	241
07.10	10,320	140	+ 1.38%	18,115	187
07.09	10,180	150	- 1.45%	23,807	243
07.08	10,330	320	- 3.01%	14,429	149
07.07	10,650	130	- 1.21%	13,065	137
07.06	10,780	80	- 0.74%	20,708	222
07.03	10,860	130	- 1.18%	48,211	510
07.02	10,990	420	- 3.68%	44,119	486
07.01	11,410	410	- 3.47%	46,414	533