일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	13,480	220	- 1.61%	160,834	2,180
05.26	13,700	190	- 1.37%	97,675	1,332
05.22	13,890	1,360	+ 10.85%	211,292	2,892
05.21	12,530	0	0.00%	124,515	1,579
05.20	12,530	930	- 6.91%	120,932	1,530
05.19	13,460	670	- 4.74%	111,190	1,496
05.18	14,130	1,170	- 7.65%	348,763	4,872
05.15	15,300	2,700	- 15.00%	327,042	5,200
05.14	18,000	860	+ 5.02%	1,168,487	22,727
05.13	17,140	3,950	+ 29.95%	776,363	12,555