| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 11,580 | 20 | - 0.17% | 2,382 | 28 |
| 01.08 | 11,600 | 140 | - 1.19% | 5,489 | 65 |
| 01.07 | 11,740 | 370 | - 3.06% | 17,813 | 210 |
| 01.06 | 12,110 | 0 | 0.00% | 15,164 | 186 |
| 01.05 | 12,110 | 310 | + 2.63% | 9,745 | 118 |
| 01.02 | 11,800 | 330 | + 2.88% | 7,067 | 83 |
| 12.30 | 11,470 | 110 | - 0.95% | 7,059 | 81 |
| 12.29 | 11,580 | 150 | - 1.28% | 4,780 | 56 |
| 12.26 | 11,730 | 110 | + 0.95% | 9,129 | 107 |
| 12.24 | 11,620 | 30 | - 0.26% | 2,918 | 34 |