일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,480	60	+ 0.48%	5,159	64
09.18	12,420	160	- 1.27%	4,159	52
09.17	12,580	0	0.00%	3,398	43
09.16	12,580	200	- 1.57%	4,241	54
09.15	12,780	180	+ 1.43%	14,403	183
09.12	12,600	280	+ 2.27%	9,983	126
09.11	12,320	60	+ 0.49%	4,178	51
09.10	12,260	90	- 0.73%	3,624	44
09.09	12,350	110	- 0.88%	13,789	173
09.08	12,460	540	+ 4.53%	18,245	226