일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,920	310	+ 2.67%	8,836	105
09.04	11,610	160	+ 1.40%	4,408	51
09.03	11,450	180	- 1.55%	15,535	178
09.02	11,630	0	0.00%	16,646	191
09.01	11,630	80	- 0.68%	4,400	51
08.29	11,710	110	- 0.93%	7,562	89
08.28	11,820	0	0.00%	7,799	93
08.27	11,820	90	- 0.76%	7,591	90
08.26	11,910	120	- 1.00%	11,571	140
08.25	12,030	0	0.00%	9,397	113