일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	13,190	320	- 2.37%	86,725	1,148
05.11	13,510	460	- 3.29%	59,679	812
05.08	13,970	160	+ 1.16%	230,566	3,374
05.07	13,810	610	- 4.23%	155,474	2,155
05.06	14,420	2,040	- 12.39%	281,712	4,201
05.04	16,460	1,350	- 7.58%	1,054,986	18,538
04.30	17,810	4,110	+ 30.00%	120,742	1,986
04.29	13,700	510	+ 3.87%	28,190	373
04.28	13,190	160	- 1.20%	29,416	385
04.27	13,350	890	+ 7.14%	48,167	626