일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	11,820	250	+ 2.16%	27,507	324
06.29	11,570	420	+ 3.77%	42,276	486
06.26	11,150	60	- 0.54%	68,900	769
06.25	11,210	90	- 0.80%	55,997	642
06.24	11,300	600	+ 5.61%	35,797	390
06.23	10,700	480	- 4.29%	61,190	673
06.22	11,180	180	- 1.59%	47,852	538
06.19	11,360	160	+ 1.43%	47,506	535
06.18	11,200	590	- 5.00%	57,605	657
06.17	11,790	340	+ 2.97%	26,700	311