일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	11,700	50	+ 0.43%	3,493	41
12.19	11,650	10	+ 0.09%	7,374	86
12.18	11,640	140	- 1.19%	2,530	30
12.17	11,780	20	- 0.17%	2,761	32
12.16	11,800	110	- 0.92%	5,472	64
12.15	11,910	110	+ 0.93%	4,603	54
12.12	11,800	130	+ 1.11%	3,232	38
12.11	11,670	130	- 1.10%	3,718	44
12.10	11,800	70	+ 0.60%	6,170	73
12.09	11,730	50	- 0.42%	5,886	69