일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,450	200	+ 1.78%	7,313	84
03.04	11,250	290	- 2.51%	30,406	332
03.03	11,540	250	- 2.12%	12,023	140
02.27	11,790	150	- 1.26%	6,460	76
02.26	11,940	160	- 1.32%	15,054	179
02.25	12,100	170	+ 1.43%	57,464	688
02.24	11,930	180	+ 1.53%	11,847	140
02.23	11,750	260	- 2.17%	16,032	190
02.20	12,010	20	- 0.17%	8,761	105
02.19	12,030	200	+ 1.69%	16,232	194