일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,000	0	0.00%	6,920	83
02.04	12,000	160	+ 1.35%	9,749	117
02.03	11,840	130	+ 1.11%	6,569	78
02.02	11,710	210	- 1.76%	11,380	135
01.30	11,920	210	- 1.73%	5,316	64
01.29	12,130	30	- 0.25%	11,938	144
01.28	12,160	20	+ 0.17%	10,042	121
01.27	12,140	110	- 0.90%	13,448	164
01.26	12,250	40	+ 0.33%	13,276	163
01.23	12,210	160	+ 1.33%	7,853	95