일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,780	400	- 3.58%	53,924	590
08.11	11,180	280	+ 2.57%	16,879	188
08.10	10,900	350	+ 3.32%	14,207	153
08.07	10,550	100	+ 0.96%	20,160	211
08.06	10,450	150	- 1.42%	14,748	155
08.05	10,600	320	+ 3.11%	25,549	269
08.04	10,280	260	+ 2.60%	13,618	139
08.03	10,020	250	+ 2.56%	27,842	277
07.31	9,770	100	- 1.01%	65,214	651
07.30	9,870	190	+ 1.96%	35,533	347