일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,130	610	+ 5.30%	35,316	423
04.15	11,520	430	+ 3.88%	32,591	374
04.14	11,090	0	0.00%	5,859	65
04.13	11,090	60	- 0.54%	11,677	129
04.10	11,150	530	+ 4.99%	14,275	156
04.09	10,620	280	- 2.57%	36,172	385
04.08	10,900	430	- 3.80%	47,189	518
04.07	11,330	100	- 0.88%	38,745	433
04.06	11,430	160	- 1.38%	9,407	107
04.03	11,590	100	+ 0.87%	15,344	176