일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,480	240	+ 2.14%	9,833	110
03.26	11,240	10	- 0.09%	8,675	98
03.25	11,250	250	+ 2.27%	16,714	186
03.24	11,000	0	0.00%	11,180	122
03.23	11,000	50	- 0.45%	23,921	260
03.20	11,050	170	+ 1.56%	23,894	261
03.19	10,880	220	- 1.98%	27,347	302
03.18	11,100	210	+ 1.93%	17,500	192
03.17	10,890	10	- 0.09%	23,174	253
03.16	10,900	350	- 3.11%	19,439	216