일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,800	50	+ 0.43%	9,509	112
12.04	11,750	10	+ 0.09%	4,398	52
12.03	11,740	140	+ 1.21%	12,638	148
12.02	11,600	10	+ 0.09%	3,050	35
12.01	11,590	0	0.00%	4,309	50
11.28	11,590	10	- 0.09%	15,353	179
11.27	11,600	130	+ 1.13%	4,129	48
11.26	11,470	40	- 0.35%	3,979	46
11.25	11,510	20	+ 0.17%	7,924	91
11.24	11,490	50	+ 0.44%	3,455	40