일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	11,200	270	+ 2.47%	55,803	613
06.10	10,930	330	+ 3.11%	80,505	878
06.09	10,600	320	- 2.93%	91,924	987
06.08	10,920	850	- 7.22%	45,736	503
06.05	11,770	900	- 7.10%	50,770	607
06.04	12,670	730	+ 6.11%	49,050	603
06.02	11,940	450	- 3.63%	72,956	877
06.01	12,390	840	- 6.35%	110,876	1,402
05.29	13,230	910	- 6.44%	96,093	1,286
05.28	14,140	660	+ 4.90%	278,096	3,951