일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,660	110	+ 0.95%	3,841	45
10.02	11,550	130	- 1.11%	9,833	114
10.01	11,680	80	- 0.68%	3,948	46
09.30	11,760	90	- 0.76%	4,275	51
09.29	11,850	90	- 0.75%	3,530	42
09.26	11,940	450	- 3.63%	22,630	266
09.25	12,390	110	- 0.88%	1,694	21
09.24	12,500	30	- 0.24%	5,813	71
09.23	12,530	20	- 0.16%	5,919	74
09.22	12,550	70	+ 0.56%	2,792	35