일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	12,050	20	+ 0.17%	6,018	73
01.21	12,030	270	- 2.20%	5,368	65
01.20	12,300	30	+ 0.24%	11,527	141
01.19	12,270	100	+ 0.82%	15,785	193
01.16	12,170	350	+ 2.96%	12,601	151
01.15	11,820	420	+ 3.68%	9,552	112
01.14	11,400	80	- 0.70%	3,950	45
01.13	11,480	60	- 0.52%	9,119	104
01.12	11,540	40	- 0.35%	9,545	110
01.09	11,580	20	- 0.17%	2,382	28