일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	11,490	170	+ 1.50%	18,393	211
04.01	11,320	230	- 1.99%	24,585	280
03.31	11,550	20	- 0.17%	21,629	252
03.30	11,570	90	+ 0.78%	11,437	131
03.27	11,480	240	+ 2.14%	9,833	110
03.26	11,240	10	- 0.09%	8,675	98
03.25	11,250	250	+ 2.27%	16,714	186
03.24	11,000	0	0.00%	11,180	122
03.23	11,000	50	- 0.45%	23,921	260
03.20	11,050	170	+ 1.56%	23,894	261