일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,030	50	+ 0.42%	11,540	138
08.21	11,980	40	+ 0.34%	5,755	70
08.20	11,940	400	- 3.24%	19,375	232
08.19	12,340	100	- 0.80%	2,480	31
08.18	12,440	360	- 2.81%	13,129	164
08.14	12,800	10	+ 0.08%	3,777	48
08.13	12,790	80	- 0.62%	5,683	73
08.12	12,870	130	- 1.00%	4,593	59
08.11	13,000	80	+ 0.62%	9,686	125
08.08	12,920	20	- 0.16%	2,452	32