일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	11,450	40	+ 0.35%	64,634	741
06.15	11,410	290	+ 2.61%	40,955	470
06.12	11,120	80	- 0.71%	45,577	518
06.11	11,200	270	+ 2.47%	55,803	613
06.10	10,930	330	+ 3.11%	80,505	878
06.09	10,600	320	- 2.93%	91,924	987
06.08	10,920	850	- 7.22%	45,736	503
06.05	11,770	900	- 7.10%	50,770	607
06.04	12,670	730	+ 6.11%	49,050	603
06.02	11,940	450	- 3.63%	72,956	877