일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	12,460	420	+ 3.49%	24,632	304
04.23	12,040	80	+ 0.67%	12,611	151
04.22	11,960	50	+ 0.42%	20,713	245
04.21	11,910	260	+ 2.23%	86,675	1,051
04.20	11,650	250	+ 2.19%	16,198	186
04.17	11,400	730	- 6.02%	134,338	1,535
04.16	12,130	610	+ 5.30%	35,316	423
04.15	11,520	430	+ 3.88%	32,591	374
04.14	11,090	0	0.00%	5,859	65
04.13	11,090	60	- 0.54%	11,677	129