일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,310	10	+ 0.09%	3,426	39
11.18	11,300	280	- 2.42%	4,618	53
11.17	11,580	170	+ 1.49%	2,708	31
11.14	11,410	70	- 0.61%	5,547	64
11.13	11,480	130	+ 1.15%	16,042	183
11.12	11,350	140	+ 1.25%	11,342	128
11.11	11,210	50	- 0.44%	4,265	48
11.10	11,260	130	- 1.14%	4,437	50
11.07	11,390	60	+ 0.53%	11,647	131
11.06	11,330	120	- 1.05%	4,730	54