일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,270	60	+ 0.45%	7,656	101
07.23	13,210	90	- 0.68%	4,554	60
07.22	13,300	100	+ 0.76%	2,898	38
07.21	13,200	20	- 0.15%	4,405	58
07.18	13,220	10	- 0.08%	3,205	42
07.17	13,230	120	+ 0.92%	3,478	46
07.16	13,110	0	0.00%	2,021	26
07.15	13,110	20	- 0.15%	5,796	76
07.14	13,130	60	- 0.46%	2,569	34
07.11	13,190	40	+ 0.30%	2,122	28