| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,170 | 350 | + 2.96% | 12,601 | 151 |
| 01.15 | 11,820 | 420 | + 3.68% | 9,552 | 112 |
| 01.14 | 11,400 | 80 | - 0.70% | 3,950 | 45 |
| 01.13 | 11,480 | 60 | - 0.52% | 9,119 | 104 |
| 01.12 | 11,540 | 40 | - 0.35% | 9,545 | 110 |
| 01.09 | 11,580 | 20 | - 0.17% | 2,382 | 28 |
| 01.08 | 11,600 | 140 | - 1.19% | 5,489 | 65 |
| 01.07 | 11,740 | 370 | - 3.06% | 17,813 | 210 |
| 01.06 | 12,110 | 0 | 0.00% | 15,164 | 186 |
| 01.05 | 12,110 | 310 | + 2.63% | 9,745 | 118 |