일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,350	140	+ 1.25%	11,342	128
11.11	11,210	50	- 0.44%	4,265	48
11.10	11,260	130	- 1.14%	4,437	50
11.07	11,390	60	+ 0.53%	11,647	131
11.06	11,330	120	- 1.05%	4,730	54
11.05	11,450	30	- 0.26%	8,353	95
11.04	11,480	150	- 1.29%	5,379	62
11.03	11,630	60	- 0.51%	6,560	76
10.31	11,690	10	+ 0.09%	9,236	107
10.30	11,680	90	+ 0.78%	7,968	93