일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	14,130	1,170	- 7.65%	348,763	4,872
05.15	15,300	2,700	- 15.00%	327,042	5,200
05.14	18,000	860	+ 5.02%	1,168,487	22,727
05.13	17,140	3,950	+ 29.95%	776,363	12,555
05.12	13,190	320	- 2.37%	86,725	1,148
05.11	13,510	460	- 3.29%	59,679	812
05.08	13,970	160	+ 1.16%	230,566	3,374
05.07	13,810	610	- 4.23%	155,474	2,155
05.06	14,420	2,040	- 12.39%	281,712	4,201
05.04	16,460	1,350	- 7.58%	1,054,986	18,538