일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,760	290	- 2.62%	14,242	153
09.09	11,050	70	- 0.63%	13,247	147
09.08	11,120	30	- 0.27%	18,018	201
09.07	11,150	180	- 1.59%	14,122	159
09.04	11,330	220	+ 1.98%	7,811	88
09.03	11,110	210	- 1.86%	18,466	207
09.02	11,320	100	- 0.88%	21,301	238
09.01	11,420	20	+ 0.18%	12,433	141
08.31	11,400	140	+ 1.24%	8,708	98
08.28	11,260	130	+ 1.17%	15,007	167