일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,650	30	- 0.31%	51,438	494
07.23	9,680	600	+ 6.61%	42,645	395
07.22	9,080	480	- 5.02%	54,551	501
07.21	9,560	290	- 2.94%	14,415	138
07.20	9,850	70	- 0.71%	22,082	213
07.16	9,920	70	- 0.70%	13,282	132
07.15	9,990	60	- 0.60%	11,145	112
07.14	10,050	100	- 0.99%	15,156	152
07.13	10,150	170	- 1.65%	23,818	241
07.10	10,320	140	+ 1.38%	18,115	187