일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,880	220	- 1.98%	27,347	302
03.18	11,100	210	+ 1.93%	17,500	192
03.17	10,890	10	- 0.09%	23,174	253
03.16	10,900	350	- 3.11%	19,439	216
03.13	11,250	100	+ 0.90%	4,414	49
03.12	11,150	10	- 0.09%	3,854	43
03.11	11,160	10	- 0.09%	5,537	62
03.10	11,170	230	- 2.02%	9,811	111
03.09	11,400	20	- 0.18%	10,159	113
03.06	11,420	30	- 0.26%	11,546	131