일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	11,800	130	+ 1.11%	3,232	38
12.11	11,670	130	- 1.10%	3,718	44
12.10	11,800	70	+ 0.60%	6,170	73
12.09	11,730	50	- 0.42%	5,886	69
12.08	11,780	20	- 0.17%	14,619	172
12.05	11,800	50	+ 0.43%	9,509	112
12.04	11,750	10	+ 0.09%	4,398	52
12.03	11,740	140	+ 1.21%	12,638	148
12.02	11,600	10	+ 0.09%	3,050	35
12.01	11,590	0	0.00%	4,309	50