일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	10,670	70	+ 0.66%	2,795	30
09.23	10,600	80	- 0.75%	10,669	113
09.22	10,680	180	- 1.66%	12,191	131
09.21	10,860	70	+ 0.65%	5,610	60
09.18	10,790	100	- 0.92%	7,153	78
09.17	10,890	50	+ 0.46%	15,432	169
09.16	10,840	150	+ 1.40%	22,336	240
09.15	10,690	40	+ 0.38%	24,357	259
09.14	10,650	70	+ 0.66%	21,951	229
09.11	10,580	180	- 1.67%	9,885	105