일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,550	100	+ 0.96%	20,160	211
08.06	10,450	150	- 1.42%	14,748	155
08.05	10,600	320	+ 3.11%	25,549	269
08.04	10,280	260	+ 2.60%	13,618	139
08.03	10,020	250	+ 2.56%	27,842	277
07.31	9,770	100	- 1.01%	65,214	651
07.30	9,870	190	+ 1.96%	35,533	347
07.29	9,680	340	+ 3.64%	56,790	538
07.28	9,340	410	- 4.21%	53,788	502
07.27	9,750	100	+ 1.04%	14,468	140