일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,767	7	+ 0.40%	152,257	268
08.06	1,760	14	- 0.79%	143,107	251
08.05	1,774	39	+ 2.25%	247,144	435
08.04	1,735	25	+ 1.46%	199,945	346
08.01	1,710	62	- 3.50%	367,935	634
07.31	1,772	26	+ 1.49%	414,548	737
07.30	1,746	6	- 0.34%	220,505	387
07.29	1,752	2	+ 0.11%	392,885	694
07.28	1,750	47	- 2.62%	388,374	685
07.25	1,797	7	+ 0.39%	364,708	653