일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,277	33	+ 2.65%	269,287	340
04.07	1,244	21	+ 1.72%	239,463	298
04.06	1,223	20	+ 1.66%	337,050	409
04.03	1,203	18	- 1.47%	604,593	738
04.02	1,221	94	- 7.15%	625,569	786
04.01	1,315	14	- 1.05%	465,206	610
03.31	1,329	54	+ 4.24%	3,961,242	5,465
03.30	1,275	10	- 0.78%	76,498	97
03.27	1,285	10	+ 0.78%	178,804	227
03.26	1,275	19	- 1.47%	63,531	81