일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	571	21	+ 3.82%	221,540	126
06.29	550	0	0.00%	254,281	138
06.26	550	27	- 4.68%	172,263	95
06.25	577	41	- 6.63%	562,697	304
06.24	618	43	+ 7.48%	411,088	246
06.23	575	25	- 4.17%	399,901	241
06.22	600	51	- 7.83%	470,069	283
06.19	651	50	- 7.13%	182,311	121
06.18	701	31	- 4.24%	101,001	72
06.17	732	1	+ 0.14%	102,718	75