| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,450 | 61 | + 4.39% | 690,549 | 1,003 |
| 01.08 | 1,389 | 57 | - 3.94% | 517,903 | 727 |
| 01.07 | 1,446 | 64 | - 4.24% | 787,736 | 1,137 |
| 01.06 | 1,510 | 42 | - 2.71% | 406,740 | 620 |
| 01.05 | 1,552 | 36 | - 2.27% | 214,158 | 333 |
| 01.02 | 1,588 | 46 | + 2.98% | 340,534 | 534 |
| 12.30 | 1,542 | 24 | - 1.53% | 125,313 | 193 |
| 12.29 | 1,566 | 13 | + 0.84% | 133,639 | 208 |
| 12.26 | 1,553 | 10 | - 0.64% | 138,585 | 215 |
| 12.24 | 1,563 | 0 | 0.00% | 176,316 | 274 |