일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,809	14	- 0.77%	457,978	831
09.18	1,823	9	- 0.49%	480,430	878
09.17	1,832	46	- 2.45%	1,167,165	2,164
09.16	1,878	21	+ 1.13%	6,438,007	12,266
09.15	1,857	6	+ 0.32%	2,021,294	3,788
09.12	1,851	68	+ 3.81%	7,894,123	14,789
09.11	1,783	8	- 0.45%	923,296	1,660
09.10	1,791	7	+ 0.39%	647,641	1,157
09.09	1,784	7	+ 0.39%	716,184	1,276
09.08	1,777	32	- 1.77%	2,006,317	3,642