일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	935	95	+ 11.31%	772,342	704
05.21	840	115	- 12.04%	1,163,571	1,051
05.20	955	18	- 1.85%	267,530	253
05.19	973	15	- 1.52%	120,661	118
05.18	988	20	- 1.98%	450,134	439
05.15	1,008	32	- 3.08%	198,448	201
05.14	1,040	1	+ 0.10%	405,815	416
05.13	1,039	10	- 0.95%	222,601	233
05.12	1,049	28	- 2.60%	342,168	361
05.11	1,077	82	- 7.08%	395,649	432