일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,248	37	- 2.88%	244,244	301
03.06	1,285	26	+ 2.07%	172,706	219
03.05	1,259	90	+ 7.70%	257,710	325
03.04	1,169	158	- 11.91%	770,004	946
03.03	1,327	69	- 4.94%	588,100	791
02.27	1,396	38	- 2.65%	300,134	422
02.26	1,434	18	- 1.24%	369,208	527
02.25	1,452	35	- 2.35%	342,241	502
02.24	1,487	6	- 0.40%	105,331	156
02.23	1,493	9	+ 0.61%	283,797	421