일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,105	40	- 1.87%	8,857	19
09.15	2,145	50	- 2.28%	36,815	81
09.14	2,195	80	+ 3.78%	42,645	91
09.11	2,115	30	- 1.40%	14,116	30
09.10	2,145	45	+ 2.14%	23,822	51
09.09	2,100	40	- 1.87%	18,324	39
09.08	2,140	95	- 4.25%	37,462	82
09.07	2,235	120	- 5.10%	19,459	44
09.04	2,355	90	+ 3.97%	24,249	55
09.03	2,265	110	- 4.63%	13,105	30