일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	480	19	- 3.81%	80,803	39
07.21	499	4	+ 0.81%	56,189	28
07.20	495	7	- 1.39%	90,274	45
07.16	502	2	+ 0.40%	98,757	50
07.15	500	21	+ 4.38%	94,066	46
07.14	479	25	- 4.96%	135,090	64
07.13	504	30	- 5.62%	110,273	56
07.10	534	28	+ 5.53%	49,691	26
07.09	506	2	- 0.39%	90,935	47
07.08	508	49	- 8.80%	119,339	62