일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	988	20	- 1.98%	450,134	439
05.15	1,008	32	- 3.08%	198,448	201
05.14	1,040	1	+ 0.10%	405,815	416
05.13	1,039	10	- 0.95%	222,601	233
05.12	1,049	28	- 2.60%	342,168	361
05.11	1,077	82	- 7.08%	395,649	432
05.08	1,159	5	- 0.43%	164,831	190
05.07	1,164	29	- 2.43%	290,184	338
05.06	1,193	25	- 2.05%	364,488	436
05.04	1,218	29	- 2.33%	286,578	350