일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	825	73	- 8.13%	238,863	200
06.01	898	6	+ 0.67%	322,497	283
05.29	892	14	- 1.55%	289,762	253
05.28	906	6	- 0.66%	489,791	444
05.27	912	36	+ 4.11%	262,362	239
05.26	876	59	- 6.31%	283,313	252
05.22	935	95	+ 11.31%	772,342	704
05.21	840	115	- 12.04%	1,163,571	1,051
05.20	955	18	- 1.85%	267,530	253
05.19	973	15	- 1.52%	120,661	118