일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,221	94	- 7.15%	625,569	786
04.01	1,315	14	- 1.05%	465,206	610
03.31	1,329	54	+ 4.24%	3,961,242	5,465
03.30	1,275	10	- 0.78%	76,498	97
03.27	1,285	10	+ 0.78%	178,804	227
03.26	1,275	19	- 1.47%	63,531	81
03.25	1,294	5	- 0.39%	111,030	144
03.24	1,299	36	+ 2.85%	157,486	202
03.23	1,263	50	- 3.81%	158,837	204
03.20	1,313	36	+ 2.82%	185,375	244