일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,995	30	+ 1.53%	7,804	15
10.01	1,965	35	- 1.75%	8,075	16
09.30	2,000	44	+ 2.25%	27,812	57
09.29	1,956	59	- 2.93%	23,267	46
09.28	2,015	75	- 3.59%	16,484	34
09.23	2,090	30	- 1.42%	12,056	26
09.22	2,120	15	+ 0.71%	10,861	23
09.21	2,105	115	- 5.18%	6,906	15
09.18	2,220	30	- 1.33%	38,389	89
09.17	2,250	145	+ 6.89%	24,500	53