일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,159	5	- 0.43%	164,831	190
05.07	1,164	29	- 2.43%	290,184	338
05.06	1,193	25	- 2.05%	364,488	436
05.04	1,218	29	- 2.33%	286,578	350
04.30	1,247	6	- 0.48%	85,738	107
04.29	1,253	6	+ 0.48%	130,654	163
04.28	1,247	23	- 1.81%	145,294	181
04.27	1,270	11	+ 0.87%	98,056	124
04.24	1,259	15	+ 1.21%	75,583	95
04.23	1,244	37	- 2.89%	199,626	249