일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,809	3	+ 0.17%	1,302,780	2,378
09.04	1,806	54	- 2.90%	2,272,907	4,160
09.03	1,860	167	+ 9.86%	26,074,657	49,609
09.02	1,693	7	- 0.41%	1,157,513	1,946
09.01	1,700	64	+ 3.91%	14,720,487	26,676
08.29	1,636	34	- 2.04%	179,676	297
08.28	1,670	20	+ 1.21%	226,764	377
08.27	1,650	16	- 0.96%	155,352	256
08.26	1,666	9	- 0.54%	138,907	232
08.25	1,675	40	+ 2.45%	176,610	295