일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	731	1	+ 0.14%	165,064	120
06.15	730	16	- 2.15%	122,611	90
06.12	746	21	- 2.74%	232,807	174
06.11	767	65	+ 9.26%	297,839	224
06.10	702	4	- 0.57%	283,983	207
06.09	706	11	+ 1.58%	108,980	79
06.08	695	94	- 11.91%	329,608	239
06.05	789	24	+ 3.14%	632,769	480
06.04	765	60	- 7.27%	415,506	315
06.02	825	73	- 8.13%	238,863	200