일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,586	7	+ 0.44%	224,533	356
12.19	1,579	33	+ 2.14%	306,613	479
12.18	1,546	10	- 0.64%	237,281	366
12.17	1,556	20	- 1.27%	201,177	315
12.16	1,576	31	- 1.93%	192,291	304
12.15	1,607	33	- 2.01%	303,021	494
12.12	1,640	42	+ 2.63%	361,345	587
12.11	1,598	35	+ 2.24%	642,406	1,031
12.10	1,563	14	+ 0.90%	139,438	217
12.09	1,549	6	- 0.39%	181,770	279