일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,427	7	+ 0.49%	2,052,094	3,076
01.15	1,420	23	- 1.59%	203,956	290
01.14	1,443	11	+ 0.77%	138,021	197
01.13	1,432	11	- 0.76%	238,077	342
01.12	1,443	7	- 0.48%	208,664	300
01.09	1,450	61	+ 4.39%	690,549	1,003
01.08	1,389	57	- 3.94%	517,903	727
01.07	1,446	64	- 4.24%	787,736	1,137
01.06	1,510	42	- 2.71%	406,740	620
01.05	1,552	36	- 2.27%	214,158	333