일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,608	52	+ 3.34%	187,564	301
11.11	1,556	34	- 2.14%	336,805	531
11.10	1,590	5	- 0.31%	86,614	138
11.07	1,595	14	+ 0.89%	564,183	874
11.06	1,581	22	- 1.37%	183,282	291
11.05	1,603	32	- 1.96%	414,976	656
11.04	1,635	8	+ 0.49%	136,578	223
11.03	1,627	14	- 0.85%	494,618	820
10.31	1,641	4	- 0.24%	183,765	301
10.30	1,645	36	- 2.14%	410,464	681