일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,790	13	- 0.72%	453,948	809
07.23	1,803	19	- 1.04%	352,381	638
07.22	1,822	42	- 2.25%	415,048	767
07.21	1,864	1	+ 0.05%	277,447	515
07.18	1,863	11	+ 0.59%	465,971	863
07.17	1,852	60	- 3.14%	713,824	1,339
07.16	1,912	17	- 0.88%	315,676	605
07.15	1,929	8	- 0.41%	770,504	1,494
07.14	1,937	12	+ 0.62%	316,898	608
07.11	1,925	7	- 0.36%	277,140	537