일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,527	2	- 0.13%	208,853	318
11.18	1,529	32	- 2.05%	213,147	327
11.17	1,561	3	+ 0.19%	131,487	205
11.14	1,558	53	- 3.29%	178,642	282
11.13	1,611	3	+ 0.19%	87,042	140
11.12	1,608	52	+ 3.34%	187,564	301
11.11	1,556	34	- 2.14%	336,805	531
11.10	1,590	5	- 0.31%	86,614	138
11.07	1,595	14	+ 0.89%	564,183	874
11.06	1,581	22	- 1.37%	183,282	291