일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,294	5	- 0.39%	111,030	144
03.24	1,299	36	+ 2.85%	157,486	202
03.23	1,263	50	- 3.81%	158,837	204
03.20	1,313	36	+ 2.82%	185,375	244
03.19	1,277	23	- 1.77%	80,951	104
03.18	1,300	10	- 0.76%	180,080	234
03.17	1,310	13	+ 1.00%	117,755	153
03.16	1,297	31	- 2.33%	93,941	123
03.13	1,328	30	+ 2.31%	168,548	223
03.12	1,298	32	- 2.41%	133,068	174