일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	441	39	- 8.13%	86,883	39
07.28	480	18	- 3.61%	77,139	38
07.27	498	5	+ 1.01%	28,620	14
07.24	493	15	- 2.95%	42,207	21
07.23	508	28	+ 5.83%	157,211	79
07.22	480	19	- 3.81%	80,803	39
07.21	499	4	+ 0.81%	56,189	28
07.20	495	7	- 1.39%	90,274	45
07.16	502	2	+ 0.40%	98,757	50
07.15	500	21	+ 4.38%	94,066	46