일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	575	25	- 4.17%	399,901	241
06.22	600	51	- 7.83%	470,069	283
06.19	651	50	- 7.13%	182,311	121
06.18	701	31	- 4.24%	101,001	72
06.17	732	1	+ 0.14%	102,718	75
06.16	731	1	+ 0.14%	165,064	120
06.15	730	16	- 2.15%	122,611	90
06.12	746	21	- 2.74%	232,807	174
06.11	767	65	+ 9.26%	297,839	224
06.10	702	4	- 0.57%	283,983	207