일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,496	9	- 0.60%	218,553	326
02.04	1,505	5	+ 0.33%	214,328	323
02.03	1,500	82	+ 5.78%	334,561	490
02.02	1,418	48	- 3.27%	221,772	318
01.30	1,466	14	- 0.95%	270,430	395
01.29	1,480	0	0.00%	345,600	508
01.28	1,480	14	- 0.94%	274,345	409
01.27	1,494	11	- 0.73%	242,857	362
01.26	1,505	13	+ 0.87%	156,166	235
01.23	1,492	38	+ 2.61%	261,137	383