일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,319	44	+ 3.45%	248,986	325
04.15	1,275	2	- 0.16%	133,378	169
04.14	1,277	1	+ 0.08%	117,177	149
04.13	1,276	4	- 0.31%	86,552	109
04.10	1,280	12	+ 0.95%	170,242	215
04.09	1,268	9	- 0.71%	120,864	154
04.08	1,277	33	+ 2.65%	269,287	340
04.07	1,244	21	+ 1.72%	239,463	298
04.06	1,223	20	+ 1.66%	337,050	409
04.03	1,203	18	- 1.47%	604,593	738