일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,807	23	+ 1.29%	1,525,265	2,746
10.02	1,784	1	+ 0.06%	260,904	463
10.01	1,783	26	+ 1.48%	357,811	624
09.30	1,757	5	+ 0.29%	269,574	474
09.29	1,752	0	0.00%	311,112	547
09.26	1,752	71	- 3.90%	763,859	1,358
09.25	1,823	60	+ 3.40%	3,227,995	5,975
09.24	1,763	17	- 0.96%	335,139	593
09.23	1,780	33	- 1.82%	764,481	1,372
09.22	1,813	4	+ 0.22%	476,416	871