일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	479	25	- 4.96%	135,090	64
07.13	504	30	- 5.62%	110,273	56
07.10	534	28	+ 5.53%	49,691	26
07.09	506	2	- 0.39%	90,935	47
07.08	508	49	- 8.80%	119,339	62
07.07	557	0	0.00%	101,221	55
07.06	557	23	+ 4.31%	171,656	95
07.03	534	22	- 3.96%	134,714	73
07.02	556	36	- 6.08%	201,440	114
07.01	592	21	+ 3.68%	364,721	214