일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	706	11	+ 1.58%	108,980	79
06.08	695	94	- 11.91%	329,608	239
06.05	789	24	+ 3.14%	632,769	480
06.04	765	60	- 7.27%	415,506	315
06.02	825	73	- 8.13%	238,863	200
06.01	898	6	+ 0.67%	322,497	283
05.29	892	14	- 1.55%	289,762	253
05.28	906	6	- 0.66%	489,791	444
05.27	912	36	+ 4.11%	262,362	239
05.26	876	59	- 6.31%	283,313	252