| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,505 | 13 | + 0.87% | 156,166 | 235 |
| 01.23 | 1,492 | 38 | + 2.61% | 261,137 | 383 |
| 01.22 | 1,454 | 0 | 0.00% | 178,416 | 260 |
| 01.21 | 1,454 | 37 | - 2.48% | 250,082 | 362 |
| 01.20 | 1,491 | 66 | + 4.63% | 555,210 | 814 |
| 01.19 | 1,425 | 2 | - 0.14% | 302,075 | 434 |
| 01.16 | 1,427 | 7 | + 0.49% | 2,052,094 | 3,076 |
| 01.15 | 1,420 | 23 | - 1.59% | 203,956 | 290 |
| 01.14 | 1,443 | 11 | + 0.77% | 138,021 | 197 |
| 01.13 | 1,432 | 11 | - 0.76% | 238,077 | 342 |