일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,281	15	- 1.16%	123,829	158
04.21	1,296	18	- 1.37%	170,338	220
04.20	1,314	9	+ 0.69%	96,245	126
04.17	1,305	14	- 1.06%	148,367	193
04.16	1,319	44	+ 3.45%	248,986	325
04.15	1,275	2	- 0.16%	133,378	169
04.14	1,277	1	+ 0.08%	117,177	149
04.13	1,276	4	- 0.31%	86,552	109
04.10	1,280	12	+ 0.95%	170,242	215
04.09	1,268	9	- 0.71%	120,864	154