일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,493	8	- 0.53%	100,359	149
02.12	1,501	16	+ 1.08%	204,650	308
02.11	1,485	25	- 1.66%	96,487	145
02.10	1,510	10	+ 0.67%	311,774	470
02.09	1,500	24	+ 1.63%	240,963	362
02.06	1,476	20	- 1.34%	306,116	447
02.05	1,496	9	- 0.60%	218,553	326
02.04	1,505	5	+ 0.33%	214,328	323
02.03	1,500	82	+ 5.78%	334,561	490
02.02	1,418	48	- 3.27%	221,772	318