일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,635	9	- 0.55%	137,576	227
08.21	1,644	9	+ 0.55%	234,806	386
08.20	1,635	42	- 2.50%	356,360	582
08.19	1,677	9	- 0.53%	207,689	347
08.18	1,686	4	- 0.24%	189,343	317
08.14	1,690	20	- 1.17%	378,631	640
08.13	1,710	15	- 0.87%	331,344	565
08.12	1,725	16	- 0.92%	335,578	580
08.11	1,741	43	- 2.41%	370,777	649
08.08	1,784	17	+ 0.96%	246,489	439