일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,681	22	- 1.29%	271,548	459
10.28	1,703	11	- 0.64%	182,553	311
10.27	1,714	6	+ 0.35%	246,751	422
10.24	1,708	18	- 1.04%	304,429	521
10.23	1,726	14	- 0.81%	213,658	369
10.22	1,740	10	+ 0.58%	273,248	469
10.21	1,730	33	- 1.87%	411,642	719
10.20	1,763	7	+ 0.40%	1,267,871	2,252
10.17	1,756	27	- 1.51%	553,878	977
10.16	1,783	9	- 0.50%	348,562	625