일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,603	32	- 1.96%	414,976	656
11.04	1,635	8	+ 0.49%	136,578	223
11.03	1,627	14	- 0.85%	494,618	820
10.31	1,641	4	- 0.24%	183,765	301
10.30	1,645	36	- 2.14%	410,464	681
10.29	1,681	22	- 1.29%	271,548	459
10.28	1,703	11	- 0.64%	182,553	311
10.27	1,714	6	+ 0.35%	246,751	422
10.24	1,708	18	- 1.04%	304,429	521
10.23	1,726	14	- 0.81%	213,658	369