일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,588	46	+ 2.98%	340,534	534
12.30	1,542	24	- 1.53%	125,313	193
12.29	1,566	13	+ 0.84%	133,639	208
12.26	1,553	10	- 0.64%	138,585	215
12.24	1,563	0	0.00%	176,316	274
12.23	1,563	23	- 1.45%	159,981	249
12.22	1,586	7	+ 0.44%	224,533	356
12.19	1,579	33	+ 2.14%	306,613	479
12.18	1,546	10	- 0.64%	237,281	366
12.17	1,556	20	- 1.27%	201,177	315