| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,932 | 27 | - 1.38% | 435,772 | 843 |
| 07.09 | 1,959 | 33 | + 1.71% | 321,734 | 626 |
| 07.08 | 1,926 | 32 | + 1.69% | 440,684 | 849 |
| 07.07 | 1,894 | 24 | - 1.25% | 390,047 | 744 |
| 07.04 | 1,918 | 32 | - 1.64% | 354,564 | 685 |
| 07.03 | 1,950 | 25 | + 1.30% | 1,174,724 | 2,315 |
| 07.02 | 1,925 | 66 | - 3.32% | 1,028,426 | 1,986 |
| 07.01 | 1,991 | 14 | - 0.70% | 961,558 | 1,925 |
| 06.30 | 2,005 | 20 | - 0.99% | 1,302,701 | 2,651 |
| 06.27 | 2,025 | 15 | + 0.75% | 6,499,146 | 13,482 |