일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	557	0	0.00%	101,221	55
07.06	557	23	+ 4.31%	171,656	95
07.03	534	22	- 3.96%	134,714	73
07.02	556	36	- 6.08%	201,440	114
07.01	592	21	+ 3.68%	364,721	214
06.30	571	21	+ 3.82%	221,540	126
06.29	550	0	0.00%	254,281	138
06.26	550	27	- 4.68%	172,263	95
06.25	577	41	- 6.63%	562,697	304
06.24	618	43	+ 7.48%	411,088	246