일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,247	6	- 0.48%	85,738	107
04.29	1,253	6	+ 0.48%	130,654	163
04.28	1,247	23	- 1.81%	145,294	181
04.27	1,270	11	+ 0.87%	98,056	124
04.24	1,259	15	+ 1.21%	75,583	95
04.23	1,244	37	- 2.89%	199,626	249
04.22	1,281	15	- 1.16%	123,829	158
04.21	1,296	18	- 1.37%	170,338	220
04.20	1,314	9	+ 0.69%	96,245	126
04.17	1,305	14	- 1.06%	148,367	193