일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,375	115	- 4.62%	9,229	22
09.01	2,490	110	+ 4.62%	13,373	32
08.31	2,380	45	- 1.86%	18,525	44
08.28	2,425	20	+ 0.83%	53,144	131
08.27	2,405	120	- 4.75%	45,702	112
08.05	505	4	+ 0.80%	141,592	72
08.04	501	17	- 3.28%	129,945	65
08.03	518	48	+ 10.21%	212,237	106
07.31	470	34	+ 7.80%	70,385	32
07.30	436	5	- 1.13%	84,038	35