일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,487	6	- 0.40%	105,331	156
02.23	1,493	9	+ 0.61%	283,797	421
02.20	1,484	4	- 0.27%	197,662	294
02.19	1,488	5	- 0.34%	260,865	385
02.13	1,493	8	- 0.53%	100,359	149
02.12	1,501	16	+ 1.08%	204,650	308
02.11	1,485	25	- 1.66%	96,487	145
02.10	1,510	10	+ 0.67%	311,774	470
02.09	1,500	24	+ 1.63%	240,963	362
02.06	1,476	20	- 1.34%	306,116	447