일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,560	10	+ 0.65%	86,722	134
12.04	1,550	29	- 1.84%	196,116	305
12.03	1,579	5	+ 0.32%	97,933	154
12.02	1,574	11	- 0.69%	71,392	112
12.01	1,585	10	+ 0.64%	283,278	451
11.28	1,575	46	+ 3.01%	174,087	271
11.27	1,529	4	- 0.26%	93,569	144
11.26	1,533	8	+ 0.53%	85,268	130
11.25	1,525	11	+ 0.73%	186,232	282
11.24	1,514	6	- 0.40%	123,435	187