일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	505	4	+ 0.80%	141,592	72
08.04	501	17	- 3.28%	129,945	65
08.03	518	48	+ 10.21%	212,237	106
07.31	470	34	+ 7.80%	70,385	32
07.30	436	5	- 1.13%	84,038	35
07.29	441	39	- 8.13%	86,883	39
07.28	480	18	- 3.61%	77,139	38
07.27	498	5	+ 1.01%	28,620	14
07.24	493	15	- 2.95%	42,207	21
07.23	508	28	+ 5.83%	157,211	79